Stock listing
NYSE Arca:LPSV Lone Peak SMID Value ETF Stock
Follow Lone Peak SMID Value ETF into a list and get an email when it puts out news.
Share price · AMEX:LPSV
$23.75 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $23.75 – $23.75 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $17,899 USDMedian day 200 shares · last 3 months, Sep 15, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 30, 2026 · AMEX:LPSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | -0.03 | -0.1% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.78 | +0.27 | +1.1% | $23.80 | $23.80 | $23.78 | 600 | |
| $23.51 | +0.15 | +0.6% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.36 | +0.16 | +0.7% | $23.36 | $23.36 | $23.36 | 100 | |
| $23.20 | +0.04 | +0.2% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.16 | -0.46 | -1.9% | $23.19 | $23.22 | $23.16 | 300 | |
| $23.62 | +0.122 | +0.5% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.50 | -0.042 | -0.2% | $23.50 | $23.50 | $23.50 | 7 | |
| $23.54 | +0.093 | +0.4% | $23.54 | $23.54 | $23.54 | 7 | |
| $23.45 | -0.016 | -0.1% | $23.45 | $23.45 | $23.45 | 64 | |
| $23.46 | -0.297 | -1.3% | $23.46 | $23.46 | $23.46 | 163 | |
| $23.76 | +0.30 | +1.3% | $23.69 | $23.76 | $23.57 | 1,400 | |
| $23.46 | -0.463 | -1.9% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.92 | -0.018 | -0.1% | $23.92 | $23.92 | $23.92 | 7 | |
| $23.94 | -0.099 | -0.4% | $24.07 | $24.07 | $23.94 | 159 | |
| $24.04 | +0.017 | +0.1% | $24.03 | $24.04 | $24.03 | 100 | |
| $24.02 | +0.103 | +0.4% | $23.79 | $24.02 | $23.79 | 1,987 | |
| $23.92 | -0.48 | -2.0% | $23.89 | $23.92 | $23.89 | 200 | |
| $24.40 | -0.01 | 0.0% | $24.59 | $24.59 | $24.40 | 1,500 | |
| $24.41 | +0.12 | +0.5% | $24.13 | $24.44 | $24.13 | 1,200 | |
| $24.29 | +0.26 | +1.1% | $24.27 | $24.29 | $24.27 | 200 | |
| $24.03 | +0.28 | +1.2% | $23.71 | $24.03 | $23.71 | 400 | |
| $23.75 | -0.22 | -0.9% | $23.87 | $23.87 | $23.75 | 1,800 | |
| $23.97 | +0.01 | 0.0% | $24.04 | $24.05 | $23.91 | 600 | |
| $23.96 | -0.19 | -0.8% | $23.98 | $23.98 | $23.96 | 300 | |
| $24.15 | +0.23 | +1.0% | $24.15 | $24.15 | $24.15 | 100 | |
| $23.92 | -0.13 | -0.5% | $23.90 | $23.96 | $23.90 | 3,300 | |
| $24.05 | -0.24 | -1.0% | $24.13 | $24.15 | $24.05 | 400 | |
| $24.29 | +0.22 | +0.9% | $24.23 | $24.29 | $24.23 | 100 | |
| $24.07 | +0.049 | +0.2% | $24.10 | $24.10 | $24.07 | 200 | |
| $24.02 | -0.022 | -0.1% | $23.99 | $24.02 | $23.98 | 1,038 | |
| $24.04 | -0.145 | -0.6% | $24.25 | $24.25 | $24.04 | 1,392 | |
| $24.19 | -0.057 | -0.2% | $24.55 | $24.55 | $24.19 | 2,876 | |
| $24.24 | — | — | $24.39 | $24.39 | $24.24 | 4,314 |
- Ticker
- NYSE Arca:LPSV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Lone Peak SMID Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lone Peak SMID Value ETF.