Stock listing
NYSE Arca:LPRE Long Pond Real Estate Select ETF Stock
Follow Long Pond Real Estate Select ETF into a list and get an email when it puts out news.
Share price · AMEX:LPRE
$28.91 USD +0.55 (+2.0%)
Close on Nov 2, 2026
- Day range
- $28.58 – $28.91 USDNov 2, 2026
- Volume
- 7,667 sharesNov 2, 2026
- 52-week range
- $25.25 – $30.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $844,950 USDMedian day 16,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LPRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.91 | +0.555 | +2.0% | $28.58 | $28.91 | $28.58 | 7,667 | |
| $28.36 | +0.129 | +0.5% | $28.27 | $28.36 | $28.27 | 20,700 | |
| $28.23 | +0.762 | +2.8% | $27.63 | $28.23 | $27.63 | 21,800 | |
| $27.47 | -0.442 | -1.6% | $27.89 | $27.89 | $27.25 | 31,700 | |
| $27.91 | -0.249 | -0.9% | $28.00 | $28.00 | $27.80 | 8,700 | |
| $28.16 | +0.104 | +0.4% | $28.08 | $28.31 | $28.04 | 40,800 | |
| $28.06 | -0.208 | -0.7% | $28.28 | $28.28 | $28.02 | 9,400 | |
| $28.26 | +0.544 | +2.0% | $27.81 | $28.26 | $27.81 | 7,100 | |
| $27.72 | -0.298 | -1.1% | $27.97 | $27.97 | $27.72 | 17,600 | |
| $28.02 | +0.51 | +1.9% | $27.66 | $28.02 | $27.66 | 16,200 | |
| $27.51 | -0.228 | -0.8% | $27.74 | $27.74 | $27.47 | 15,600 | |
| $27.74 | +0.066 | +0.2% | $27.73 | $27.99 | $27.69 | 86,300 | |
| $27.67 | +0.50 | +1.8% | $27.36 | $27.78 | $27.36 | 25,900 | |
| $27.17 | -0.249 | -0.9% | $27.09 | $27.17 | $27.07 | 2,800 | |
| $27.42 | +0.029 | +0.1% | $27.49 | $27.49 | $27.20 | 4,932 | |
| $27.39 | +0.106 | +0.4% | $27.22 | $27.39 | $27.21 | 62,461 | |
| $27.28 | +0.344 | +1.3% | $27.14 | $27.32 | $27.13 | 14,400 | |
| $26.94 | +0.206 | +0.8% | $26.72 | $26.98 | $26.57 | 6,500 | |
| $26.73 | -0.426 | -1.6% | $27.00 | $27.01 | $26.73 | 16,300 | |
| $27.16 | +0.345 | +1.3% | $27.04 | $27.31 | $27.04 | 17,600 | |
| $26.82 | +0.044 | +0.2% | $26.64 | $26.91 | $26.64 | 17,900 | |
| $26.77 | +0.001 | 0.0% | $26.92 | $26.92 | $26.75 | 20,800 | |
| $26.77 | -0.13 | -0.5% | $26.86 | $26.86 | $26.58 | 46,600 | |
| $26.90 | -0.37 | -1.4% | $27.15 | $27.21 | $26.90 | 2,400 | |
| $27.27 | -0.02 | -0.1% | $27.37 | $27.37 | $27.09 | 12,900 | |
| $27.29 | -0.085 | -0.3% | $27.22 | $27.39 | $27.16 | 12,100 | |
| $27.38 | +0.045 | +0.2% | $27.29 | $27.38 | $27.06 | 5,200 | |
| $27.33 | +0.06 | +0.2% | $27.25 | $27.39 | $27.10 | 43,300 | |
| $27.27 | -0.34 | -1.2% | $27.44 | $27.53 | $27.27 | 12,300 | |
| $27.61 | +0.07 | +0.3% | $27.78 | $27.78 | $27.61 | 8,800 | |
| $27.54 | +0.08 | +0.3% | $27.52 | $27.60 | $27.46 | 21,500 | |
| $27.46 | -0.32 | -1.2% | $27.64 | $27.68 | $27.46 | 1,600 | |
| $27.78 | -0.02 | -0.1% | $28.08 | $28.08 | $27.78 | 12,500 | |
| $27.80 | -0.37 | -1.3% | $28.29 | $28.29 | $27.80 | 2,900 | |
| $28.17 | -0.18 | -0.6% | $28.21 | $28.27 | $28.17 | 85,000 | |
| $28.35 | +0.07 | +0.2% | $28.21 | $28.37 | $28.12 | 6,500 | |
| $28.28 | +0.19 | +0.7% | $28.11 | $28.40 | $28.11 | 73,200 | |
| $28.09 | -0.37 | -1.3% | $28.28 | $28.36 | $28.04 | 14,500 | |
| $28.46 | -0.29 | -1.0% | $28.64 | $28.64 | $28.42 | 13,600 | |
| $28.75 | -0.27 | -0.9% | $28.88 | $28.97 | $28.75 | 14,700 | |
| $29.02 | -0.11 | -0.4% | $29.02 | $29.19 | $29.01 | 29,600 | |
| $29.13 | +0.015 | +0.1% | $29.31 | $29.31 | $29.04 | 32,200 | |
| $29.12 | +0.075 | +0.3% | $29.09 | $29.17 | $29.09 | 9,200 | |
| $29.04 | -0.202 | -0.7% | $29.16 | $29.16 | $28.99 | 5,500 | |
| $29.24 | -0.408 | -1.4% | $29.51 | $29.51 | $29.21 | 5,800 | |
| $29.65 | +0.12 | +0.4% | $29.64 | $29.66 | $29.58 | 12,900 | |
| $29.53 | -0.545 | -1.8% | $29.93 | $29.93 | $29.53 | 17,700 | |
| $30.08 | -0.105 | -0.3% | $30.20 | $30.21 | $30.06 | 328,000 | |
| $30.18 | -0.10 | -0.3% | $30.25 | $30.25 | $30.13 | 24,500 | |
| $30.28 | +0.22 | +0.7% | $30.03 | $30.36 | $30.03 | 162,300 | |
| $30.06 | +0.09 | +0.3% | $30.01 | $30.07 | $30.00 | 17,000 | |
| $29.97 | -0.14 | -0.5% | $30.04 | $30.30 | $29.96 | 40,600 | |
| $30.11 | +0.425 | +1.4% | $29.93 | $30.11 | $29.93 | 27,000 | |
| $29.69 | -0.205 | -0.7% | $29.85 | $29.95 | $29.69 | 31,800 | |
| $29.89 | -0.31 | -1.0% | $29.96 | $29.96 | $29.83 | 29,900 | |
| $30.20 | +0.11 | +0.4% | $30.13 | $30.22 | $30.13 | 32,800 | |
| $30.09 | +0.445 | +1.5% | $29.97 | $30.09 | $29.94 | 27,100 | |
| $29.65 | +0.073 | +0.2% | $29.52 | $29.71 | $29.52 | 6,800 | |
| $29.57 | +0.092 | +0.3% | $29.64 | $29.64 | $29.56 | 3,200 | |
| $29.48 | -0.68 | -2.3% | $30.19 | $30.19 | $29.43 | 33,000 | |
| $30.16 | +0.15 | +0.5% | $30.06 | $30.20 | $29.97 | 14,900 | |
| $30.01 | -0.117 | -0.4% | $30.17 | $30.28 | $29.93 | 64,000 | |
| $30.13 | +0.057 | +0.2% | $30.09 | $30.21 | $30.09 | 4,800 | |
| $30.07 | +0.33 | +1.1% | $29.87 | $30.08 | $29.20 | 67,600 | |
| $29.74 | +0.097 | +0.3% | $29.93 | $29.99 | $29.68 | 6,800 |
- Ticker
- NYSE Arca:LPRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Long Pond Real Estate Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Long Pond Real Estate Select ETF.