Stock listing
NYSE American:LPA Logistic Properties of the Americas Stock
Home listing (NYSE American) of Logistic Properties of the Americas
Follow Logistic Properties of the Americas into a list and get an email when it puts out news.
Share price · AMEX:LPA
$2.31 USD +0.03 (+1.3%)
Close on Nov 6, 2026
- Day range
- $2.30 – $2.35 USDNov 6, 2026
- Volume
- 24,051 sharesNov 6, 2026
- Market cap
- $73.22M USDAt the close on Nov 6, 2026 · price × 31.70M shares outstanding
- 52-week range
- $2.04 – $4.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $267,497 USDMedian day 20,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LPA · Home | $2.31 USD | +0.03 (+1.3%) | 24,051 | $2.30 | $2.345 | $2.30 | $2.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:LPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | +0.03 | +1.3% | $2.30 | $2.345 | $2.30 | 24,051 | |
| $2.28 | -0.19 | -7.7% | $2.48 | $2.48 | $2.28 | 38,953 | |
| $2.47 | 0.00 | 0.0% | $2.48 | $2.50 | $2.47 | 5,718 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.48 | $2.42 | 9,116 | |
| $2.47 | -0.04 | -1.6% | $2.45 | $2.51 | $2.35 | 48,898 | |
| $2.51 | -0.10 | -3.8% | $2.60 | $2.62 | $2.51 | 22,100 | |
| $2.61 | -0.01 | -0.4% | $2.61 | $2.64 | $2.61 | 11,700 | |
| $2.62 | -0.01 | -0.4% | $2.62 | $2.62 | $2.56 | 5,100 | |
| $2.63 | -0.01 | -0.4% | $2.62 | $2.66 | $2.62 | 3,400 | |
| $2.64 | -0.01 | -0.4% | $2.60 | $2.74 | $2.60 | 27,400 | |
| $2.65 | 0.00 | 0.0% | $2.63 | $2.675 | $2.59 | 7,000 | |
| $2.65 | 0.00 | 0.0% | $2.67 | $2.68 | $2.60 | 23,500 | |
| $2.65 | -0.11 | -4.0% | $2.76 | $2.76 | $2.65 | 23,200 | |
| $2.76 | +0.15 | +5.7% | $2.61 | $2.765 | $2.52 | 46,711 | |
| $2.61 | -0.09 | -3.3% | $2.70 | $2.74 | $2.61 | 31,836 | |
| $2.70 | -0.09 | -3.2% | $2.81 | $2.95 | $2.70 | 28,400 | |
| $2.79 | +0.03 | +1.1% | $2.74 | $2.86 | $2.74 | 67,800 | |
| $2.76 | -0.03 | -1.1% | $2.79 | $2.845 | $2.72 | 35,300 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.83 | $2.77 | 46,200 | |
| $2.80 | -0.06 | -2.1% | $2.86 | $2.86 | $2.80 | 20,200 | |
| $2.86 | -0.08 | -2.7% | $2.98 | $3.00 | $2.835 | 51,300 | |
| $2.94 | -0.17 | -5.5% | $3.08 | $3.08 | $2.94 | 7,600 | |
| $3.11 | +0.06 | +2.0% | $3.00 | $3.11 | $2.91 | 45,000 | |
| $3.05 | -0.07 | -2.2% | $3.08 | $3.109 | $2.96 | 41,100 | |
| $3.12 | +0.13 | +4.3% | $3.12 | $3.352 | $2.944 | 199,000 | |
| $2.99 | +0.08 | +2.7% | $2.89 | $2.99 | $2.721 | 161,100 | |
| $2.91 | +0.05 | +1.7% | $3.15 | $3.41 | $2.65 | 1,022,700 | |
| $2.86 | +0.04 | +1.4% | $2.85 | $2.90 | $2.80 | 2,916,500 | |
| $2.82 | -0.05 | -1.7% | $2.92 | $2.92 | $2.81 | 10,800 | |
| $2.87 | -0.038 | -1.3% | $3.00 | $3.00 | $2.87 | 9,600 | |
| $2.908 | +0.088 | +3.1% | $3.00 | $3.04 | $2.88 | 22,100 | |
| $2.82 | -0.20 | -6.6% | $3.01 | $3.125 | $2.82 | 67,500 | |
| $3.02 | -0.21 | -6.5% | $3.20 | $3.20 | $3.00 | 33,400 | |
| $3.23 | +0.08 | +2.5% | $3.13 | $3.24 | $3.13 | 17,800 | |
| $3.15 | +0.01 | +0.3% | $3.14 | $3.18 | $3.125 | 17,800 | |
| $3.14 | +0.05 | +1.6% | $3.10 | $3.18 | $3.06 | 16,100 | |
| $3.09 | +0.03 | +1.0% | $3.08 | $3.15 | $3.07 | 20,900 | |
| $3.06 | -0.04 | -1.3% | $3.05 | $3.17 | $3.05 | 9,800 | |
| $3.10 | -0.14 | -4.3% | $3.145 | $3.25 | $3.08 | 22,000 | |
| $3.24 | -0.14 | -4.1% | $3.31 | $3.56 | $3.183 | 46,300 | |
| $3.38 | +0.35 | +11.6% | $3.09 | $3.63 | $3.061 | 222,000 | |
| $3.03 | +0.095 | +3.2% | $2.975 | $3.11 | $2.91 | 50,100 | |
| $2.935 | -0.065 | -2.2% | $3.00 | $3.00 | $2.892 | 13,600 | |
| $3.00 | -0.07 | -2.3% | $2.99 | $3.07 | $2.99 | 28,800 | |
| $3.07 | -0.06 | -1.9% | $3.076 | $3.13 | $3.07 | 7,300 | |
| $3.13 | +0.04 | +1.3% | $3.105 | $3.14 | $3.105 | 2,500 | |
| $3.09 | -0.03 | -1.0% | $3.095 | $3.12 | $3.09 | 3,304 | |
| $3.12 | +0.09 | +3.0% | $3.03 | $3.16 | $3.03 | 10,720 | |
| $3.03 | -0.02 | -0.7% | $3.02 | $3.13 | $3.02 | 6,367 | |
| $3.05 | -0.02 | -0.7% | $3.08 | $3.10 | $3.01 | 10,100 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.23 | $2.858 | 60,000 | |
| $3.07 | -0.16 | -5.0% | $3.20 | $3.26 | $3.07 | 13,570 | |
| $3.23 | +0.02 | +0.6% | $3.16 | $3.315 | $3.15 | 19,100 | |
| $3.21 | +0.02 | +0.6% | $3.17 | $3.33 | $3.12 | 20,700 | |
| $3.19 | 0.00 | 0.0% | $3.27 | $3.447 | $3.19 | 14,000 | |
| $3.19 | -0.08 | -2.4% | $3.27 | $3.34 | $3.18 | 7,600 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.40 | $3.20 | 14,800 | |
| $3.27 | -0.16 | -4.7% | $3.43 | $3.43 | $3.215 | 17,200 | |
| $3.43 | +0.15 | +4.6% | $3.30 | $3.51 | $3.28 | 25,800 | |
| $3.28 | -0.02 | -0.6% | $3.22 | $3.35 | $3.20 | 13,400 | |
| $3.30 | -0.12 | -3.5% | $3.69 | $3.69 | $3.17 | 24,800 | |
| $3.42 | +0.42 | +14.0% | $3.00 | $3.49 | $2.99 | 151,700 | |
| $3.00 | +0.05 | +1.7% | $2.90 | $3.00 | $2.85 | 13,361 | |
| $2.95 | -0.04 | -1.3% | $2.92 | $3.02 | $2.87 | 8,273 | |
| $2.99 | +0.05 | +1.7% | $2.90 | $3.03 | $2.89 | 8,600 | |
| $2.94 | -0.02 | -0.7% | $2.94 | $3.11 | $2.885 | 7,300 |
- Ticker
- NYSE American:LPA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
LPA Announces Reporting Dates for Third Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
Logistic Properties of the Americas (NYSE American: LPA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Logistic Properties of the Americas (NYSE American: LPA) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 9:00 AM ET
Register
Replays
Logistic Properties of the Americas (NYSE American: LPA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptLogistic Properties of the Americas (NYSE American: LPA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptLogistic Properties of the Americas (NYSE American: LPA) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
LPA Announces Reporting Dates for Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $2.62 (-0.4%) on Oct 28, 2026
Logistic Properties of the Americas Launches US$85 Million Development in Peru with Leading Local Institutional Investors
Oct 22, 2026
Closed $2.65 (0.0%) on Oct 23, 2026
Logistic Properties of the Americas Advances Capital Reallocation Strategy with Costa Rica Asset Sale
Sep 21, 2026
Closed $3.23 (+2.5%) on Sep 22, 2026
Logistic Properties of the Americas Receives Definitive Regulatory Approval of $145 Million Asset Sale in Peru
Sep 11, 2026
Closed $3.38 (+11.6%) on Sep 11, 2026
Logistic Properties of the Americas Announces Second Quarter 2026 Earnings Results
Aug 12, 2026
Closed $3.30 (-3.5%) on Aug 13, 2026
LPA Announces Reporting Dates for Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $2.93 (+1.0%) on Jul 30, 2026
Logistic Properties of the Americas Announces Sale of Peruvian Property, Catalyzing New Strategic Alliance
Jun 17, 2026
Closed $3.57 (+13.7%) on Jun 18, 2026
LPA Announces Initiation of Research Coverage by BTG Pactual
May 26, 2026
Closed $2.83 (-9.0%) on May 27, 2026
LPA Executes Lease Expansion with Scharf at Parque Logístico Callao
May 21, 2026
Closed $3.28 (-0.6%) on May 21, 2026
Logistic Properties of the Americas Announces First Quarter 2026 Earnings Results
May 13, 2026
Closed $3.36 (-0.3%) on May 14, 2026
Financings
Strategic investment of equity interests in Parque Logístico Panamericana Sur (PPS)
Oct 22, 2026
Announced: strategic investment
Buyers: Fondo de Inversión Credicorp Capital de Desarrollo y Rentas Inmobiliarias; La Positiva Seguros; Inversiones Platinum S.A.C.
Use of proceeds: Development of PPS, a four-building Class A logistics park in Lurín, Lima, Peru
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Logistic Properties of the Americas on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 13, 2026
- Decks
- 19 decks · latest Aug 13, 2026
Where Logistic Properties of the Americas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LPA · Home listing · This page | NYSE American | United States | USD |
| BOATS:LPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Logistic Properties of the Americas.