Stock listing

NYSE Arca:LOWV AB US Low Volatility Equity ETF Stock

Follow AB US Low Volatility Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:LOWV

$84.37 USD -0.11 (-0.1%)

Close on Nov 2, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $84.37 – $84.67 USDNov 2, 2026
Volume: 2,318 sharesNov 2, 2026
52-week range: $71.99 – $85.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $677,213 USDMedian day 4,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LOWV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$84.37	-0.106	-0.1%	$84.66	$84.67	$84.37	2,318
Fri, Oct 30	$84.48	-0.706	-0.8%	$84.68	$84.68	$84.31	1,400
Thu, Oct 29	$85.18	-0.035	0.0%	$85.10	$85.18	$84.88	2,800
Wed, Oct 28	$85.22	-0.131	-0.2%	$85.32	$85.32	$85.19	42,700
Tue, Oct 27	$85.35	+0.189	+0.2%	$84.97	$85.35	$84.97	5,600
Mon, Oct 26	$85.16	+0.297	+0.3%	$85.14	$85.17	$85.10	3,100
Fri, Oct 23	$84.86	-0.409	-0.5%	$84.90	$84.90	$84.86	3,100
Thu, Oct 22	$85.27	-0.31	-0.4%	$85.35	$85.35	$85.17	2,700
Wed, Oct 21	$85.58	+0.298	+0.3%	$85.45	$85.58	$85.45	1,400
Tue, Oct 20	$85.28	+0.462	+0.5%	$85.30	$85.31	$85.28	1,100
Mon, Oct 19	$84.82	+0.041	0.0%	$85.37	$85.37	$84.82	3,200
Fri, Oct 16	$84.78	-0.361	-0.4%	$85.30	$85.30	$84.56	11,200
Thu, Oct 15	$85.14	+0.533	+0.6%	$85.08	$85.18	$85.08	2,000
Wed, Oct 14	$84.61	-0.362	-0.4%	$85.03	$85.03	$84.61	1,700
Tue, Oct 13	$84.97	+0.041	0.0%	$85.08	$85.08	$84.91	4,423
Mon, Oct 12	$84.93	+0.182	+0.2%	$84.91	$85.00	$84.91	1,978
Fri, Oct 9	$84.75	+0.681	+0.8%	$84.53	$84.81	$84.53	7,500
Thu, Oct 8	$84.07	-0.075	-0.1%	$84.03	$84.09	$83.99	14,400
Wed, Oct 7	$84.14	-0.039	0.0%	$84.16	$84.20	$84.11	4,200
Tue, Oct 6	$84.18	+0.61	+0.7%	$84.28	$84.28	$84.17	2,800
Mon, Oct 5	$83.57	+0.608	+0.7%	$83.36	$83.66	$83.36	7,800
Fri, Oct 2	$82.96	+0.623	+0.8%	$82.86	$82.96	$82.86	3,600
Thu, Oct 1	$82.34	-0.054	-0.1%	$82.04	$82.39	$82.04	800
Wed, Sep 30	$82.39	-0.087	-0.1%	$82.98	$82.98	$82.39	1,200
Tue, Sep 29	$82.48	-0.15	-0.2%	$82.51	$82.52	$82.35	3,600
Mon, Sep 28	$82.63	-0.275	-0.3%	$82.79	$82.80	$82.63	5,700
Fri, Sep 25	$82.91	+0.445	+0.5%	$82.72	$82.92	$82.49	6,700
Thu, Sep 24	$82.46	-0.10	-0.1%	$82.52	$82.54	$82.44	5,400
Wed, Sep 23	$82.56	-0.666	-0.8%	$82.68	$82.68	$82.48	12,600
Tue, Sep 22	$83.23	-0.24	-0.3%	$83.50	$83.50	$83.15	4,700
Mon, Sep 21	$83.47	+0.876	+1.1%	$82.92	$83.51	$82.92	10,100
Fri, Sep 18	$82.59	-0.215	-0.3%	$82.35	$82.64	$82.35	5,200
Thu, Sep 17	$82.81	+0.785	+1.0%	$82.72	$82.81	$82.68	4,200
Wed, Sep 16	$82.02	-0.42	-0.5%	$82.53	$82.56	$82.02	3,200
Tue, Sep 15	$82.44	-0.478	-0.6%	$82.46	$82.46	$82.43	6,559
Mon, Sep 14	$82.92	-0.012	0.0%	$82.95	$83.10	$82.79	3,580
Fri, Sep 11	$82.93	+0.541	+0.7%	$82.99	$83.03	$82.93	7,138
Thu, Sep 10	$82.39	-0.151	-0.2%	$82.28	$82.51	$82.28	26,875
Wed, Sep 9	$82.54	-0.639	-0.8%	$82.66	$82.66	$82.54	7,607
Tue, Sep 8	$83.18	-0.601	-0.7%	$83.49	$83.49	$83.18	9,685
Fri, Sep 4	$83.78	-0.491	-0.6%	$83.77	$83.79	$83.74	4,101
Thu, Sep 3	$84.27	+0.635	+0.8%	$83.94	$84.33	$83.94	1,529
Wed, Sep 2	$83.64	+0.217	+0.3%	$83.68	$83.68	$83.64	2,520
Tue, Sep 1	$83.42	-0.22	-0.3%	$83.51	$83.57	$83.39	10,670
Mon, Aug 31	$83.64	-0.474	-0.6%	$83.99	$83.99	$83.60	48,169
Fri, Aug 28	$84.11	-0.078	-0.1%	$84.30	$84.38	$84.08	68,733
Thu, Aug 27	$84.19	+0.281	+0.3%	$84.20	$84.20	$84.08	1,999
Wed, Aug 26	$83.91	-0.184	-0.2%	$83.90	$83.92	$83.73	9,851
Tue, Aug 25	$84.09	+0.269	+0.3%	$84.09	$84.09	$84.01	4,498
Mon, Aug 24	$83.83	+0.19	+0.2%	$83.75	$83.86	$83.75	2,612
Fri, Aug 21	$83.64	+0.243	+0.3%	$83.67	$83.74	$83.62	3,270
Thu, Aug 20	$83.39	-0.502	-0.6%	$83.83	$83.83	$83.39	7,847
Wed, Aug 19	$83.89	+0.259	+0.3%	$84.12	$84.28	$83.89	5,839
Tue, Aug 18	$83.64	-0.02	0.0%	$83.10	$83.74	$83.10	4,029
Mon, Aug 17	$83.66	-0.587	-0.7%	$84.03	$84.03	$83.64	2,602
Fri, Aug 14	$84.24	-0.352	-0.4%	$84.36	$84.36	$84.22	5,730
Thu, Aug 13	$84.59	+0.153	+0.2%	$84.81	$84.85	$84.38	6,336
Wed, Aug 12	$84.44	+0.10	+0.1%	$84.39	$84.54	$84.39	31,978
Tue, Aug 11	$84.34	-0.204	-0.2%	$84.30	$84.40	$84.30	6,797
Mon, Aug 10	$84.54	-0.157	-0.2%	$84.73	$84.75	$84.54	23,799
Fri, Aug 7	$84.70	+0.371	+0.4%	$84.72	$84.72	$84.60	2,220
Thu, Aug 6	$84.33	+0.21	+0.2%	$84.35	$84.37	$84.16	3,171
Wed, Aug 5	$84.12	-0.038	0.0%	$84.77	$84.77	$84.09	3,188
Tue, Aug 4	$84.16	+1.08	+1.3%	$83.56	$84.22	$83.56	4,235
Mon, Aug 3	$83.08	+0.493	+0.6%	$82.84	$83.15	$82.84	3,096

Ticker: NYSE Arca:LOWV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AB US Low Volatility Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)