Stock listing
NYSE Arca:LOUP Innovator Deepwater Frontier Tech ETF Stock
Follow Innovator Deepwater Frontier Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:LOUP
$71.74 USD -2.66 (-3.6%)
Close on Nov 2, 2026
- Day range
- $71.69 – $75.36 USDNov 2, 2026
- Volume
- 30,877 sharesNov 2, 2026
- 52-week range
- $64.87 – $100.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.16M USDMedian day 9,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LOUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.74 | -2.66 | -3.6% | $74.95 | $75.36 | $71.69 | 30,877 | |
| $74.40 | -5.928 | -7.4% | $76.39 | $76.39 | $73.14 | 74,700 | |
| $80.33 | -1.525 | -1.9% | $79.65 | $81.35 | $79.65 | 8,800 | |
| $81.85 | +1.278 | +1.6% | $81.58 | $81.85 | $81.05 | 6,600 | |
| $80.58 | +2.148 | +2.7% | $79.35 | $80.82 | $79.35 | 4,000 | |
| $78.43 | +0.877 | +1.1% | $77.28 | $78.74 | $76.75 | 8,100 | |
| $77.55 | +0.28 | +0.4% | $76.60 | $77.89 | $76.60 | 10,800 | |
| $77.27 | -4.86 | -5.9% | $79.95 | $79.95 | $76.87 | 8,500 | |
| $82.13 | +1.87 | +2.3% | $81.53 | $82.69 | $81.53 | 30,300 | |
| $80.26 | +0.51 | +0.6% | $79.04 | $80.67 | $78.79 | 3,900 | |
| $79.75 | +0.59 | +0.7% | $81.08 | $81.08 | $79.75 | 12,700 | |
| $79.16 | -4.438 | -5.3% | $82.86 | $82.86 | $78.82 | 17,200 | |
| $83.60 | +0.143 | +0.2% | $80.75 | $83.60 | $80.62 | 23,100 | |
| $83.46 | -4.45 | -5.1% | $86.19 | $86.47 | $83.36 | 10,500 | |
| $87.90 | -0.665 | -0.8% | $87.17 | $88.14 | $87.01 | 11,367 | |
| $88.57 | -2.661 | -2.9% | $90.00 | $90.00 | $88.36 | 2,317 | |
| $91.23 | +1.911 | +2.1% | $90.59 | $91.23 | $90.16 | 8,900 | |
| $89.32 | -1.721 | -1.9% | $90.00 | $91.10 | $88.88 | 16,300 | |
| $91.04 | -1.772 | -1.9% | $91.00 | $91.35 | $90.61 | 6,100 | |
| $92.81 | +0.692 | +0.8% | $93.28 | $93.74 | $92.81 | 10,400 | |
| $92.12 | +1.00 | +1.1% | $91.81 | $92.15 | $91.78 | 3,900 | |
| $91.12 | +0.68 | +0.8% | $91.84 | $92.19 | $91.04 | 7,900 | |
| $90.44 | +1.63 | +1.8% | $89.53 | $90.71 | $89.10 | 18,900 | |
| $88.81 | +0.375 | +0.4% | $89.10 | $89.10 | $88.57 | 19,000 | |
| $88.44 | +0.478 | +0.5% | $88.64 | $88.83 | $88.15 | 6,900 | |
| $87.96 | -2.703 | -3.0% | $88.28 | $88.41 | $87.38 | 7,800 | |
| $90.66 | -0.52 | -0.6% | $91.59 | $91.59 | $90.37 | 8,100 | |
| $91.18 | +0.68 | +0.8% | $89.84 | $91.40 | $89.84 | 11,700 | |
| $90.50 | -1.084 | -1.2% | $90.73 | $90.85 | $89.87 | 8,700 | |
| $91.58 | +1.344 | +1.5% | $90.51 | $91.77 | $90.28 | 15,700 | |
| $90.24 | +3.486 | +4.0% | $88.14 | $90.24 | $88.14 | 12,200 | |
| $86.75 | +1.244 | +1.5% | $86.41 | $86.79 | $86.07 | 10,400 | |
| $85.51 | +1.768 | +2.1% | $85.59 | $85.85 | $85.37 | 9,600 | |
| $83.74 | +0.817 | +1.0% | $84.00 | $84.39 | $82.99 | 5,800 | |
| $82.92 | -0.921 | -1.1% | $83.26 | $83.55 | $82.38 | 27,442 | |
| $83.85 | -2.055 | -2.4% | $83.44 | $84.42 | $83.09 | 30,840 | |
| $85.90 | +0.433 | +0.5% | $86.05 | $86.30 | $85.73 | 3,200 | |
| $85.47 | -1.437 | -1.7% | $85.15 | $86.46 | $85.15 | 5,100 | |
| $86.90 | -0.977 | -1.1% | $87.34 | $87.68 | $86.73 | 6,900 | |
| $87.88 | -0.78 | -0.9% | $87.85 | $88.66 | $87.60 | 27,600 | |
| $88.66 | +1.106 | +1.3% | $88.05 | $88.92 | $88.05 | 7,100 | |
| $87.56 | +1.805 | +2.1% | $87.14 | $87.79 | $86.87 | 4,100 | |
| $85.75 | +0.067 | +0.1% | $85.26 | $85.83 | $85.11 | 8,300 | |
| $85.68 | -3.247 | -3.7% | $86.97 | $86.97 | $85.68 | 32,800 | |
| $88.93 | -0.13 | -0.1% | $88.84 | $88.93 | $88.24 | 8,400 | |
| $89.06 | -2.66 | -2.9% | $90.82 | $90.82 | $89.06 | 18,300 | |
| $91.72 | +2.18 | +2.4% | $91.02 | $91.72 | $90.83 | 10,300 | |
| $89.54 | +0.11 | +0.1% | $88.83 | $90.00 | $88.83 | 7,400 | |
| $89.43 | +0.03 | 0.0% | $89.57 | $89.87 | $88.93 | 10,410 | |
| $89.40 | -2.544 | -2.8% | $90.46 | $90.48 | $89.17 | 30,349 | |
| $91.94 | +1.154 | +1.3% | $92.32 | $92.32 | $91.10 | 8,400 | |
| $90.79 | -0.57 | -0.6% | $91.32 | $91.40 | $90.38 | 8,200 | |
| $91.36 | -1.284 | -1.4% | $92.73 | $92.73 | $90.74 | 37,400 | |
| $92.64 | -4.026 | -4.2% | $94.32 | $94.45 | $92.61 | 5,662 | |
| $96.67 | +0.392 | +0.4% | $96.73 | $97.21 | $96.56 | 5,436 | |
| $96.28 | -0.782 | -0.8% | $97.26 | $97.26 | $96.03 | 17,100 | |
| $97.06 | +0.96 | +1.0% | $95.59 | $97.13 | $94.61 | 10,800 | |
| $96.10 | +0.91 | +1.0% | $96.61 | $96.90 | $95.95 | 14,000 | |
| $95.19 | +1.00 | +1.1% | $94.14 | $95.33 | $94.14 | 7,772 | |
| $94.19 | +0.761 | +0.8% | $93.77 | $94.73 | $93.77 | 8,614 | |
| $93.43 | +3.959 | +4.4% | $91.71 | $93.43 | $91.36 | 10,200 | |
| $89.47 | -1.03 | -1.1% | $88.61 | $90.13 | $88.37 | 7,900 | |
| $90.50 | -0.40 | -0.4% | $92.13 | $92.20 | $90.50 | 12,200 | |
| $90.90 | +2.63 | +3.0% | $89.40 | $90.98 | $89.29 | 23,150 | |
| $88.27 | +3.16 | +3.7% | $85.95 | $88.69 | $85.95 | 7,839 |
- Ticker
- NYSE Arca:LOUP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Deepwater Frontier Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Deepwater Frontier Tech ETF.