Stock listing

NYSE Arca:LOPP Gabelli Love Our Planet & People ETF Stock

Follow Gabelli Love Our Planet & People ETF into a list and get an email when it puts out news.

Share price · AMEX:LOPP

$35.44 USD -1.04 (-2.8%)

Close on Nov 5, 2026

Past year +6.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $35.44 – $35.44 USDNov 5, 2026
Volume: 8 sharesNov 5, 2026
52-week range: $31.75 – $40.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $10,624 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:LOPP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$35.44	-1.039	-2.8%	$35.44	$35.44	$35.44	8
Wed, Nov 4	$36.48	+0.416	+1.2%	$36.33	$36.48	$36.33	130
Tue, Nov 3	$36.07	-0.154	-0.4%	$36.11	$36.11	$36.07	8,312
Mon, Nov 2	$36.22	+0.567	+1.6%	$36.22	$36.22	$36.22	37
Fri, Oct 30	$35.65	-0.425	-1.2%	$35.65	$35.65	$35.65	100
Thu, Oct 29	$36.08	+0.278	+0.8%	$36.13	$36.13	$36.08	300
Wed, Oct 28	$35.80	-0.032	-0.1%	$35.80	$35.80	$35.80	100
Tue, Oct 27	$35.83	+0.277	+0.8%	$35.83	$35.83	$35.83	100
Mon, Oct 26	$35.55	+0.157	+0.4%	$35.55	$35.55	$35.55	200
Fri, Oct 23	$35.40	-0.105	-0.3%	$35.40	$35.40	$35.40	100
Thu, Oct 22	$35.50	-0.169	-0.5%	$35.50	$35.50	$35.50	100
Wed, Oct 21	$35.67	+0.287	+0.8%	$35.67	$35.67	$35.67	100
Tue, Oct 20	$35.38	+0.247	+0.7%	$35.08	$35.38	$35.03	535
Mon, Oct 19	$35.14	-0.115	-0.3%	$35.35	$35.35	$35.08	293
Fri, Oct 16	$35.25	-0.212	-0.6%	$35.25	$35.25	$35.25	100
Thu, Oct 15	$35.46	+0.11	+0.3%	$35.46	$35.46	$35.46	100
Wed, Oct 14	$35.35	-0.546	-1.5%	$35.35	$35.35	$35.35	100
Tue, Oct 13	$35.90	+0.117	+0.3%	$35.55	$35.90	$35.55	292
Mon, Oct 12	$35.78	-0.059	-0.2%	$35.88	$35.88	$35.78	876
Fri, Oct 9	$35.84	+0.188	+0.5%	$35.71	$35.84	$35.71	200
Thu, Oct 8	$35.65	-0.055	-0.2%	$35.65	$35.65	$35.65	100
Wed, Oct 7	$35.71	-0.581	-1.6%	$35.71	$35.71	$35.71	100
Tue, Oct 6	$36.29	+0.499	+1.4%	$36.29	$36.29	$36.29	70
Mon, Oct 5	$35.79	+0.043	+0.1%	$35.79	$35.79	$35.79	61
Fri, Oct 2	$35.75	+0.04	+0.1%	$35.75	$35.75	$35.75	100
Thu, Oct 1	$35.71	+0.463	+1.3%	$35.71	$35.71	$35.71	21
Wed, Sep 30	$35.25	-0.222	-0.6%	$35.51	$35.51	$35.25	400
Tue, Sep 29	$35.47	-0.01	0.0%	$35.47	$35.47	$35.47	27
Mon, Sep 28	$35.48	-0.372	-1.0%	$35.48	$35.48	$35.48	67
Fri, Sep 25	$35.85	+0.135	+0.4%	$35.78	$35.85	$35.78	200
Thu, Sep 24	$35.72	-0.418	-1.2%	$35.63	$35.72	$35.63	100
Wed, Sep 23	$36.13	-0.304	-0.8%	$36.13	$36.13	$36.13	100
Tue, Sep 22	$36.44	+0.28	+0.8%	$36.44	$36.44	$36.44	12
Mon, Sep 21	$36.16	+0.15	+0.4%	$36.16	$36.16	$36.16	15
Fri, Sep 18	$36.01	-0.123	-0.3%	$36.01	$36.01	$36.01	19
Thu, Sep 17	$36.13	+0.224	+0.6%	$36.13	$36.13	$36.13	19
Wed, Sep 16	$35.91	-0.252	-0.7%	$35.91	$35.91	$35.91	100
Tue, Sep 15	$36.16	+0.066	+0.2%	$36.16	$36.16	$36.16	14
Mon, Sep 14	$36.09	-0.609	-1.7%	$36.09	$36.09	$36.09	60
Fri, Sep 11	$36.70	+0.235	+0.6%	$36.70	$36.70	$36.70	100
Thu, Sep 10	$36.47	-0.575	-1.6%	$36.47	$36.47	$36.47	100
Wed, Sep 9	$37.04	+0.949	+2.6%	$37.04	$37.04	$37.04	100
Tue, Sep 8	$36.09	-1.228	-3.3%	$36.09	$36.09	$36.09	59
Fri, Sep 4	$37.32	+0.115	+0.3%	$37.32	$37.32	$37.32	100
Thu, Sep 3	$37.21	+0.378	+1.0%	$37.22	$37.22	$37.21	200
Wed, Sep 2	$36.83	+0.192	+0.5%	$36.84	$36.84	$36.83	300
Tue, Sep 1	$36.64	-0.319	-0.9%	$36.64	$36.64	$36.64	100
Mon, Aug 31	$36.95	-0.208	-0.6%	$36.95	$36.95	$36.95	100
Fri, Aug 28	$37.16	-0.357	-1.0%	$37.16	$37.16	$37.15	2,000
Thu, Aug 27	$37.52	-0.152	-0.4%	$37.54	$37.54	$37.52	200
Wed, Aug 26	$37.67	+0.227	+0.6%	$37.67	$37.67	$37.67	200
Tue, Aug 25	$37.44	-0.069	-0.2%	$37.35	$37.44	$37.35	254
Mon, Aug 24	$37.51	-0.111	-0.3%	$37.45	$37.51	$37.45	201
Fri, Aug 21	$37.62	+0.21	+0.6%	$37.62	$37.62	$37.62	100
Thu, Aug 20	$37.41	-0.286	-0.8%	$37.41	$37.41	$37.41	100
Wed, Aug 19	$37.70	+0.054	+0.1%	$37.65	$37.70	$37.65	400
Tue, Aug 18	$37.65	-0.824	-2.1%	$37.65	$37.65	$37.65	100
Mon, Aug 17	$38.47	-0.056	-0.1%	$38.47	$38.47	$38.47	100
Fri, Aug 14	$38.53	+0.146	+0.4%	$38.53	$38.53	$38.53	100
Thu, Aug 13	$38.38	-0.197	-0.5%	$38.38	$38.38	$38.38	100
Wed, Aug 12	$38.58	-0.067	-0.2%	$38.58	$38.58	$38.58	100
Tue, Aug 11	$38.64	+0.307	+0.8%	$38.64	$38.64	$38.64	37
Mon, Aug 10	$38.34	-0.44	-1.1%	$38.34	$38.34	$38.34	32
Fri, Aug 7	$38.78	+0.41	+1.1%	$38.78	$38.78	$38.78	100
Thu, Aug 6	$38.37	-0.277	-0.7%	$38.37	$38.37	$38.37	300
Wed, Aug 5	$38.64	-0.087	-0.2%	$38.64	$38.64	$38.64	36

Ticker: NYSE Arca:LOPP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Gabelli Love Our Planet & People ETF on 6ix

What it is: Exchange-traded fund (ETF)