Stock listing
NYSE Arca:LOEV Harding Loevner International Developed Markets Select Equity ETF Stock
Follow Harding Loevner International Developed Markets Select Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:LOEV
$16.33 USD +0.31 (+1.9%)
Close on Nov 4, 2026
- Day range
- $16.28 – $16.34 USDNov 4, 2026
- Volume
- 14,326 sharesNov 4, 2026
- Traded on an average day
- $185,762 USDMedian day 7,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LOEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.31 | +1.9% | $16.28 | $16.34 | $16.28 | 14,326 | |
| $16.02 | -0.06 | -0.4% | $16.08 | $16.08 | $16.02 | 13,283 | |
| $16.08 | +0.02 | +0.1% | $16.14 | $16.21 | $16.08 | 157,256 | |
| $16.06 | -0.11 | -0.7% | $16.11 | $16.11 | $15.98 | 9,200 | |
| $16.17 | -0.08 | -0.5% | $16.11 | $16.22 | $16.11 | 20,500 | |
| $16.25 | +0.06 | +0.4% | $16.07 | $16.29 | $15.62 | 7,000 | |
| $16.19 | +0.08 | +0.5% | $16.14 | $16.24 | $16.14 | 11,600 | |
| $16.11 | +0.05 | +0.3% | $16.15 | $16.15 | $16.11 | 5,300 | |
| $16.06 | -0.04 | -0.2% | $15.99 | $16.08 | $15.99 | 6,300 | |
| $16.10 | -0.04 | -0.2% | $16.06 | $16.14 | $16.05 | 7,300 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.18 | $16.11 | 21,300 | |
| $16.08 | +0.08 | +0.5% | $16.05 | $16.12 | $16.05 | 14,900 | |
| $16.00 | -0.01 | -0.1% | $16.02 | $16.05 | $15.98 | 6,500 | |
| $16.01 | +0.01 | +0.1% | $16.06 | $16.16 | $15.99 | 12,900 | |
| $16.00 | +0.09 | +0.6% | $15.93 | $16.01 | $15.93 | 13,700 | |
| $15.91 | -0.10 | -0.6% | $15.90 | $15.95 | $15.87 | 8,300 | |
| $16.01 | +0.03 | +0.2% | $16.02 | $16.02 | $15.97 | 2,300 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $16.01 | $15.96 | 14,700 | |
| $15.99 | +0.15 | +0.9% | $15.97 | $16.03 | $15.96 | 47,000 | |
| $15.84 | -0.01 | -0.1% | $15.80 | $15.84 | $15.73 | 38,500 | |
| $15.85 | -0.16 | -1.0% | $15.84 | $15.90 | $15.83 | 7,900 | |
| $16.01 | +0.02 | +0.1% | $16.07 | $16.07 | $16.01 | 15,700 | |
| $15.99 | +0.09 | +0.6% | $15.93 | $16.00 | $15.93 | 4,400 | |
| $15.90 | +0.13 | +0.8% | $15.96 | $15.97 | $15.89 | 12,900 | |
| $15.77 | -0.09 | -0.6% | $15.75 | $15.79 | $15.74 | 8,800 | |
| $15.86 | -0.10 | -0.6% | $15.95 | $15.95 | $15.86 | 1,500 | |
| $15.96 | -0.05 | -0.3% | $15.93 | $15.97 | $15.92 | 4,400 | |
| $16.01 | -0.08 | -0.5% | $16.03 | $16.04 | $15.95 | 7,600 | |
| $16.09 | +0.13 | +0.8% | $16.04 | $16.11 | $16.00 | 6,100 | |
| $15.96 | -0.10 | -0.6% | $15.96 | $16.00 | $15.89 | 10,800 | |
| $16.06 | -0.22 | -1.4% | $16.11 | $16.13 | $16.02 | 11,300 | |
| $16.28 | +0.09 | +0.6% | $16.25 | $16.30 | $16.18 | 8,700 | |
| $16.19 | +0.18 | +1.1% | $16.09 | $16.20 | $16.09 | 11,200 | |
| $16.01 | -0.06 | -0.4% | $15.98 | $16.01 | $15.94 | 4,400 | |
| $16.07 | +0.15 | +0.9% | $16.09 | $16.16 | $16.03 | 8,100 | |
| $15.92 | -0.01 | -0.1% | $16.06 | $16.07 | $15.87 | 12,300 | |
| $15.93 | -0.05 | -0.3% | $15.96 | $15.96 | $15.90 | 5,200 | |
| $15.98 | +0.02 | +0.1% | $15.96 | $16.03 | $15.96 | 4,800 | |
| $15.96 | +0.12 | +0.8% | $16.00 | $16.01 | $15.95 | 5,000 | |
| $15.84 | -0.11 | -0.7% | $15.87 | $15.93 | $15.81 | 4,500 | |
| $15.95 | -0.18 | -1.1% | $16.02 | $16.04 | $15.92 | 3,900 | |
| $16.13 | -0.18 | -1.1% | $16.17 | $16.19 | $16.13 | 2,900 | |
| $16.31 | 0.00 | 0.0% | $16.22 | $16.32 | $16.22 | 7,700 | |
| $16.31 | +0.17 | +1.1% | $16.25 | $16.33 | $16.24 | 6,100 | |
| $16.14 | +0.03 | +0.2% | $16.08 | $16.18 | $16.08 | 5,700 | |
| $16.11 | -0.18 | -1.1% | $16.19 | $16.25 | $16.07 | 9,600 | |
| $16.29 | -0.04 | -0.2% | $16.35 | $16.37 | $16.23 | 3,800 | |
| $16.33 | +0.01 | +0.1% | $16.44 | $16.44 | $16.29 | 6,400 | |
| $16.32 | -0.03 | -0.2% | $16.34 | $16.36 | $16.30 | 10,900 | |
| $16.35 | -0.08 | -0.5% | $16.42 | $16.42 | $16.33 | 5,300 | |
| $16.43 | +0.14 | +0.9% | $16.38 | $16.45 | $16.38 | 2,000 | |
| $16.29 | -0.02 | -0.1% | $16.33 | $16.33 | $16.26 | 3,800 | |
| $16.31 | +0.12 | +0.7% | $16.29 | $16.35 | $16.27 | 5,900 | |
| $16.19 | -0.03 | -0.2% | $16.24 | $16.26 | $16.15 | 5,000 | |
| $16.22 | +0.03 | +0.2% | $16.23 | $16.30 | $16.20 | 9,100 | |
| $16.19 | -0.26 | -1.6% | $16.24 | $16.25 | $16.19 | 3,100 | |
| $16.45 | -0.02 | -0.1% | $16.44 | $16.49 | $16.39 | 2,800 | |
| $16.47 | -0.05 | -0.3% | $16.46 | $16.48 | $16.41 | 8,400 | |
| $16.52 | +0.09 | +0.5% | $16.50 | $16.55 | $16.47 | 10,700 | |
| $16.43 | +0.04 | +0.2% | $16.51 | $16.51 | $16.42 | 6,500 | |
| $16.39 | +0.10 | +0.6% | $16.45 | $16.50 | $16.36 | 11,900 | |
| $16.29 | +0.10 | +0.6% | $16.28 | $16.40 | $16.28 | 7,300 | |
| $16.19 | +0.20 | +1.3% | $16.21 | $16.26 | $16.16 | 21,600 | |
| $15.99 | -0.12 | -0.7% | $16.06 | $16.07 | $15.96 | 4,500 | |
| $16.11 | 0.00 | 0.0% | $16.15 | $16.16 | $16.11 | 5,600 | |
| $16.11 | +0.21 | +1.3% | $15.95 | $16.13 | $15.95 | 3,600 |
- Ticker
- NYSE Arca:LOEV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Harding Loevner International Developed Markets Select Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Harding Loevner International Developed Markets Select Equity ETF.