Stock listing

NYSE Arca:LNGX Global X U.S. Natural Gas ETF Stock

Follow Global X U.S. Natural Gas ETF into a list and get an email when it puts out news.

Share price · AMEX:LNGX

$43.59 USD -2.25 (-4.9%)

Close on Nov 4, 2026

Past year +25.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$43.08 – $44.57 USDNov 4, 2026
Volume
20,666 sharesNov 4, 2026
52-week range
$34.36 – $49.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$727,660 USDMedian day 11,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X U.S. Natural Gas ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LNGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.59-2.251-4.9%$44.41$44.57$43.0820,666
$45.84-0.434-0.9%$46.12$46.48$45.843,434
$46.28-2.645-5.4%$47.58$47.59$46.2847,213
$48.92+0.57+1.2%$48.46$48.92$48.1328,400
$48.35+0.548+1.1%$48.00$48.35$47.6536,700
$47.80-0.088-0.2%$48.00$48.06$47.794,300
$47.89+0.60+1.3%$47.64$48.00$47.5334,400
$47.29-0.194-0.4%$47.03$48.00$47.035,900
$47.48+1.574+3.4%$45.54$47.81$45.5414,300
$45.91-0.08-0.2%$46.31$46.64$45.017,300
$45.99-0.137-0.3%$45.91$46.37$45.817,600
$46.13-0.0210.0%$46.39$46.44$45.597,150
$46.15+0.169+0.4%$45.81$46.37$45.816,832
$45.98+1.73+3.9%$44.93$46.21$44.8533,600
$44.25-0.99-2.2%$44.89$44.92$44.2548,900
$45.24-0.72-1.6%$45.82$45.82$44.0118,400
$45.96+1.62+3.7%$44.92$45.96$44.9220,057
$44.34+0.12+0.3%$44.64$44.87$44.3411,308
$44.22+0.17+0.4%$44.03$44.57$44.036,400
$44.05+0.36+0.8%$43.62$44.23$43.6213,600
$43.69+0.20+0.5%$43.74$43.82$42.8310,500
$43.49+0.39+0.9%$42.95$43.57$42.708,900
$43.10+0.615+1.4%$42.63$43.35$42.634,400
$42.49+0.195+0.5%$42.38$42.50$42.085,200
$42.29+1.17+2.8%$41.04$42.32$41.0413,200
$41.12-0.403-1.0%$41.56$41.74$41.124,100
$41.52-0.667-1.6%$41.60$41.89$41.269,342
$42.19-0.38-0.9%$42.80$42.80$42.0012,223
$42.57-1.27-2.9%$42.89$42.89$42.2818,600
$43.84+0.52+1.2%$43.29$43.84$42.9017,400
$43.32+0.74+1.7%$42.70$43.57$42.6914,200
$42.58-0.302-0.7%$42.24$43.20$42.2413,001
$42.88-0.694-1.6%$43.23$43.23$42.4769,212
$43.58-0.457-1.0%$44.23$44.23$43.528,100
$44.03-0.027-0.1%$43.71$44.19$43.7140,600
$44.06-2.24-4.8%$45.78$45.78$43.7913,200
$46.30+0.847+1.9%$45.91$46.44$45.7118,303
$45.45-0.204-0.4%$46.42$46.42$45.454,058
$45.66-0.235-0.5%$45.78$45.91$45.3511,800
$45.89+0.0120.0%$46.33$46.33$45.3011,600
$45.88+0.048+0.1%$46.38$46.38$45.6115,900
$45.83+0.303+0.7%$45.84$46.20$45.6310,825
$45.53-0.481-1.0%$45.76$45.76$45.089,200
$46.01-0.324-0.7%$46.26$46.44$46.0119,500
$46.33-0.046-0.1%$46.07$46.59$45.9529,900
$46.38+0.78+1.7%$46.03$46.38$45.8631,700
$45.60+0.58+1.3%$45.66$45.70$45.1418,900
$45.02-0.363-0.8%$45.20$45.48$44.896,600
$45.38+0.412+0.9%$45.11$45.54$44.5122,800
$44.97+0.43+1.0%$44.24$45.42$44.1515,800
$44.54-0.649-1.4%$44.60$44.80$44.3714,004
$45.19-0.44-1.0%$45.11$45.34$44.687,789
$45.63-0.075-0.2%$45.73$45.78$45.398,600
$45.71+0.609+1.4%$46.00$46.18$45.357,400
$45.10+0.118+0.3%$45.19$45.45$44.9110,900
$44.98+0.66+1.5%$44.90$45.00$44.726,400
$44.32+0.128+0.3%$44.29$44.32$43.7710,000
$44.19+0.608+1.4%$43.64$44.33$43.6418,900
$43.58-0.286-0.7%$43.65$43.65$43.3552,700
$43.87-0.182-0.4%$43.95$44.10$43.788,500
$44.05+0.328+0.8%$44.25$44.25$42.9511,200
$43.72+2.142+5.2%$42.22$43.73$42.2227,200
$41.58-0.252-0.6%$41.57$42.10$41.572,800
$41.83+0.734+1.8%$41.74$41.83$41.612,500
$41.10-1.178-2.8%$41.80$41.92$41.109,400
$42.28-0.682-1.6%$42.25$42.38$41.894,800
Ticker
NYSE Arca:LNGX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X U.S. Natural Gas ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X U.S. Natural Gas ETF.