Stock listing
NYSE Arca:LLYX Defiance Daily Target 2X Long LLY ETF Stock
Follow Defiance Daily Target 2X Long LLY ETF into a list and get an email when it puts out news.
Share price · AMEX:LLYX
$35.52 USD +0.42 (+1.2%)
Close on Nov 4, 2026
- Day range
- $34.80 – $36.68 USDNov 4, 2026
- Volume
- 302,821 sharesNov 4, 2026
- 52-week range
- $14.55 – $37.04 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.17M USDMedian day 247,765 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.52 | +0.42 | +1.2% | $36.68 | $36.68 | $34.80 | 302,821 | |
| $35.10 | -0.17 | -0.5% | $34.45 | $36.44 | $34.25 | 117,842 | |
| $35.27 | -0.31 | -0.9% | $34.74 | $35.72 | $34.02 | 253,217 | |
| $35.58 | +2.12 | +6.3% | $35.71 | $37.04 | $35.19 | 425,800 | |
| $33.46 | +3.803 | +12.8% | $31.90 | $35.09 | $31.54 | 972,700 | |
| $29.66 | +0.327 | +1.1% | $28.69 | $30.07 | $28.32 | 205,800 | |
| $29.33 | +0.05 | +0.2% | $28.75 | $30.07 | $28.75 | 150,000 | |
| $29.28 | +0.21 | +0.7% | $29.38 | $30.00 | $29.00 | 170,400 | |
| $29.07 | -1.53 | -5.0% | $30.60 | $30.60 | $28.30 | 309,700 | |
| $30.60 | +1.51 | +5.2% | $29.74 | $31.28 | $29.29 | 342,400 | |
| $29.09 | -0.55 | -1.9% | $28.95 | $29.36 | $28.51 | 144,900 | |
| $29.64 | +1.93 | +7.0% | $28.57 | $30.85 | $28.57 | 380,800 | |
| $27.71 | -0.82 | -2.9% | $28.04 | $28.58 | $27.63 | 216,000 | |
| $28.53 | +0.31 | +1.1% | $28.50 | $29.25 | $28.17 | 159,000 | |
| $28.22 | +1.76 | +6.7% | $27.25 | $29.29 | $27.25 | 468,800 | |
| $26.46 | +1.81 | +7.3% | $25.14 | $26.75 | $25.14 | 296,500 | |
| $24.65 | -0.73 | -2.9% | $25.50 | $25.75 | $24.29 | 120,700 | |
| $25.38 | +0.23 | +0.9% | $25.50 | $25.60 | $24.92 | 120,500 | |
| $25.15 | +0.32 | +1.3% | $24.48 | $25.20 | $24.11 | 138,000 | |
| $24.83 | -0.85 | -3.3% | $25.61 | $25.61 | $23.18 | 667,500 | |
| $25.68 | +1.30 | +5.3% | $24.84 | $26.42 | $24.82 | 462,200 | |
| $24.38 | +0.565 | +2.4% | $23.96 | $25.17 | $23.66 | 287,900 | |
| $23.82 | -0.035 | -0.1% | $24.13 | $24.70 | $23.65 | 171,400 | |
| $23.85 | -0.28 | -1.2% | $24.32 | $24.65 | $23.56 | 179,500 | |
| $24.13 | -0.40 | -1.6% | $24.31 | $24.35 | $23.70 | 184,000 | |
| $24.53 | -1.13 | -4.4% | $25.76 | $26.91 | $24.39 | 420,300 | |
| $25.66 | -0.07 | -0.3% | $25.65 | $25.99 | $24.98 | 165,100 | |
| $25.73 | +0.05 | +0.2% | $25.73 | $26.05 | $25.22 | 102,400 | |
| $25.68 | +0.005 | 0.0% | $25.89 | $25.89 | $24.66 | 157,900 | |
| $25.68 | +1.275 | +5.2% | $24.67 | $26.25 | $24.40 | 428,100 | |
| $24.40 | -0.80 | -3.2% | $25.41 | $25.98 | $24.11 | 227,100 | |
| $25.20 | +0.25 | +1.0% | $24.35 | $25.59 | $23.82 | 270,300 | |
| $24.95 | +0.50 | +2.0% | $24.00 | $25.20 | $23.69 | 234,800 | |
| $24.45 | +0.04 | +0.2% | $24.22 | $24.61 | $23.92 | 147,800 | |
| $24.41 | +0.52 | +2.2% | $24.24 | $24.74 | $23.87 | 152,818 | |
| $23.89 | +0.07 | +0.3% | $23.96 | $24.35 | $23.63 | 136,100 | |
| $23.82 | -0.01 | 0.0% | $24.50 | $24.85 | $23.60 | 146,900 | |
| $23.83 | +0.92 | +4.0% | $24.02 | $24.46 | $23.55 | 302,100 | |
| $22.91 | -0.40 | -1.7% | $23.49 | $23.57 | $22.86 | 241,600 | |
| $23.31 | -0.03 | -0.1% | $23.53 | $23.76 | $23.25 | 315,118 | |
| $23.34 | -0.05 | -0.2% | $23.72 | $23.96 | $23.16 | 193,600 | |
| $23.39 | -1.00 | -4.1% | $23.77 | $23.80 | $22.94 | 276,800 | |
| $24.39 | -0.52 | -2.1% | $24.51 | $24.80 | $23.96 | 200,100 | |
| $24.91 | +0.005 | 0.0% | $25.39 | $25.40 | $23.97 | 280,500 | |
| $24.91 | -0.015 | -0.1% | $25.14 | $26.12 | $24.86 | 251,400 | |
| $24.92 | +0.08 | +0.3% | $26.02 | $26.11 | $24.84 | 297,700 | |
| $24.84 | -0.72 | -2.8% | $25.29 | $25.29 | $24.40 | 187,300 | |
| $25.56 | -0.13 | -0.5% | $25.79 | $25.84 | $25.09 | 273,300 | |
| $25.69 | -0.57 | -2.2% | $26.14 | $26.31 | $25.44 | 476,700 | |
| $26.26 | -2.05 | -7.2% | $28.31 | $28.35 | $25.89 | 938,800 | |
| $28.31 | -0.695 | -2.4% | $29.05 | $29.76 | $28.16 | 244,129 | |
| $29.01 | -0.325 | -1.1% | $29.33 | $29.36 | $28.25 | 131,151 | |
| $29.33 | +0.40 | +1.4% | $28.46 | $30.09 | $28.12 | 175,000 | |
| $28.93 | -1.67 | -5.5% | $30.08 | $30.59 | $28.79 | 303,700 | |
| $30.60 | +2.46 | +8.7% | $29.00 | $31.19 | $28.84 | 660,900 | |
| $28.14 | +1.85 | +7.0% | $26.87 | $28.25 | $26.84 | 266,400 | |
| $26.29 | +0.16 | +0.6% | $26.00 | $26.90 | $25.34 | 180,100 | |
| $26.13 | -1.22 | -4.5% | $27.07 | $27.07 | $25.71 | 272,000 | |
| $27.35 | -0.57 | -2.0% | $28.75 | $28.80 | $27.27 | 141,900 | |
| $27.92 | +0.30 | +1.1% | $27.00 | $28.18 | $26.62 | 153,000 | |
| $27.62 | -0.78 | -2.7% | $28.24 | $28.69 | $27.41 | 178,300 | |
| $28.40 | +2.04 | +7.7% | $26.34 | $28.45 | $26.23 | 381,300 | |
| $26.36 | -0.34 | -1.3% | $26.70 | $26.80 | $25.31 | 299,900 | |
| $26.70 | +0.89 | +3.4% | $26.97 | $28.40 | $25.90 | 464,700 | |
| $25.81 | +2.35 | +10.0% | $25.79 | $27.76 | $24.48 | 1,590,400 | |
| $23.46 | -0.25 | -1.1% | $23.55 | $24.29 | $23.19 | 362,300 |
- Ticker
- NYSE Arca:LLYX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long LLY ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long LLY ETF.