Stock listing

NYSE Arca:LLDR Global X Long-Term Treasury Ladder ETF Stock

Follow Global X Long-Term Treasury Ladder ETF into a list and get an email when it puts out news.

Share price · AMEX:LLDR

$42.69 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.69 – $42.69 USDNov 2, 2026
Volume
11 sharesNov 2, 2026
52-week range
$40.30 – $47.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$15,894 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global X Long-Term Treasury Ladder ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LLDR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.69-0.0180.0%$42.69$42.69$42.6911
$42.71+0.151+0.4%$42.71$42.71$42.71100
$42.56+0.282+0.7%$42.56$42.56$42.56100
$42.28-0.328-0.8%$42.28$42.28$42.28100
$42.61-0.0190.0%$42.61$42.61$42.61100
$42.63+0.141+0.3%$42.63$42.63$42.63100
$42.49-0.185-0.4%$42.49$42.49$42.49100
$42.67+0.789+1.9%$42.37$42.67$42.376,900
$41.88+0.027+0.1%$41.88$41.88$41.88100
$41.86+0.286+0.7%$41.86$41.86$41.8646
$41.57-0.283-0.7%$41.56$41.61$41.562,888
$41.85+0.035+0.1%$41.86$41.86$41.85400
$41.82+0.486+1.2%$41.82$41.82$41.82100
$41.33+0.201+0.5%$41.33$41.33$41.33100
$41.13+0.16+0.4%$41.13$41.13$41.1310
$40.97+0.032+0.1%$40.97$40.97$40.9711
$40.94+0.0040.0%$40.94$40.94$40.94100
$40.93+0.367+0.9%$40.65$40.93$40.65100
$40.57-0.121-0.3%$40.57$40.57$40.57100
$40.69+0.117+0.3%$40.69$40.69$40.69115
$40.57-0.128-0.3%$40.48$40.57$40.46759
$40.70-0.094-0.2%$41.01$41.01$40.70100
$40.79-0.134-0.3%$40.56$40.79$40.302,300
$40.93-0.181-0.4%$41.02$41.02$40.93100
$41.11-0.177-0.4%$41.11$41.11$41.11100
$41.29-0.304-0.7%$41.29$41.29$41.29100
$41.59-0.0010.0%$41.59$41.59$41.59100
$41.59-0.427-1.0%$42.00$42.00$41.59500
$42.02-0.637-1.5%$42.25$42.25$42.02400
$42.65+0.0030.0%$42.65$42.65$42.65100
$42.65+0.276+0.7%$42.65$42.65$42.65100
$42.38-0.229-0.5%$42.39$42.40$42.321,000
$42.60+0.384+0.9%$42.54$42.63$42.54400
$42.22+0.067+0.2%$42.22$42.22$42.22100
$42.15-0.108-0.3%$42.15$42.15$42.15100
$42.26+0.037+0.1%$42.26$42.26$42.26100
$42.22+0.03+0.1%$42.22$42.22$42.22100
$42.19-0.499-1.2%$42.19$42.19$42.19100
$42.69-0.314-0.7%$42.60$42.69$42.46900
$43.01-0.035-0.1%$43.02$43.02$43.011,200
$43.04+0.037+0.1%$43.04$43.04$43.04100
$43.01+0.089+0.2%$43.01$43.01$43.01100
$42.92+0.05+0.1%$42.92$42.92$42.92100
$42.87-0.303-0.7%$42.87$42.87$42.87100
$43.17-0.187-0.4%$43.17$43.17$43.17100
$43.36-0.16-0.4%$43.36$43.36$43.36100
$43.52-0.05-0.1%$43.52$43.52$43.52100
$43.57-0.12-0.3%$43.57$43.57$43.57100
$43.69+0.388+0.9%$43.54$43.69$43.54800
$43.30+0.258+0.6%$43.29$43.33$43.29800
$43.04-0.16-0.4%$43.04$43.04$43.04100
$43.20-0.264-0.6%$43.20$43.20$43.20100
$43.46+0.565+1.3%$43.46$43.46$43.46100
$42.90+0.127+0.3%$42.90$42.90$42.90100
$42.77-0.268-0.6%$42.77$42.77$42.77100
$43.04-0.265-0.6%$43.04$43.04$43.04100
$43.31+0.237+0.6%$43.31$43.31$43.31100
$43.07-0.0030.0%$43.07$43.07$43.07100
$43.07+0.052+0.1%$43.07$43.07$43.07100
$43.02-0.292-0.7%$43.02$43.02$43.02100
$43.31+0.095+0.2%$43.31$43.31$43.31100
$43.22-0.219-0.5%$43.39$43.39$43.22300
$43.44+0.069+0.2%$43.44$43.44$43.44100
$43.37+0.304+0.7%$43.33$43.37$43.33200
$43.06+0.0210.0%$43.06$43.06$43.06100
Ticker
NYSE Arca:LLDR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X Long-Term Treasury Ladder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Long-Term Treasury Ladder ETF.