Stock listing
NYSE Arca:LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF Stock
Follow Simplify Piper Sandler US Small-Cap PLUS Income ETF into a list and get an email when it puts out news.
Share price · AMEX:LITL
$33.84 USD -0.08 (-0.2%)
Close on Nov 3, 2026
- Day range
- $33.84 – $34.38 USDNov 3, 2026
- Volume
- 3,122 sharesNov 3, 2026
- 52-week range
- $26.45 – $35.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60,629 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LITL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.84 | -0.077 | -0.2% | $34.38 | $34.38 | $33.84 | 3,122 | |
| $33.91 | -0.003 | 0.0% | $34.66 | $34.66 | $33.91 | 11,990 | |
| $33.92 | -0.363 | -1.1% | $34.05 | $34.05 | $33.84 | 4,400 | |
| $34.28 | +0.33 | +1.0% | $34.29 | $34.33 | $34.28 | 1,500 | |
| $33.95 | -0.139 | -0.4% | $34.04 | $34.12 | $33.95 | 1,900 | |
| $34.09 | -0.245 | -0.7% | $33.95 | $34.92 | $33.95 | 7,100 | |
| $34.34 | +0.156 | +0.5% | $34.45 | $34.55 | $34.34 | 9,300 | |
| $34.18 | -0.171 | -0.5% | $34.07 | $34.20 | $34.01 | 1,400 | |
| $34.35 | +0.355 | +1.0% | $34.35 | $34.35 | $34.35 | 200 | |
| $34.00 | +0.008 | 0.0% | $34.00 | $34.00 | $34.00 | 100 | |
| $33.99 | +0.476 | +1.4% | $34.14 | $34.14 | $33.98 | 600 | |
| $33.51 | +0.022 | +0.1% | $33.48 | $33.51 | $33.48 | 600 | |
| $33.49 | -0.269 | -0.8% | $33.54 | $33.54 | $33.33 | 4,600 | |
| $33.76 | +0.465 | +1.4% | $33.76 | $33.76 | $33.76 | 100 | |
| $33.29 | -0.377 | -1.1% | $33.29 | $33.29 | $33.29 | 100 | |
| $33.67 | +0.12 | +0.4% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.55 | +0.099 | +0.3% | $33.55 | $33.55 | $33.55 | 100 | |
| $33.45 | +0.009 | 0.0% | $33.38 | $33.49 | $33.38 | 300 | |
| $33.44 | -0.005 | 0.0% | $33.22 | $33.44 | $33.22 | 500 | |
| $33.45 | -0.313 | -0.9% | $33.42 | $33.45 | $33.35 | 700 | |
| $33.76 | +0.064 | +0.2% | $33.92 | $33.92 | $33.65 | 900 | |
| $33.70 | +0.229 | +0.7% | $33.70 | $33.70 | $33.70 | 100 | |
| $33.47 | +0.322 | +1.0% | $33.62 | $33.70 | $33.47 | 2,200 | |
| $33.15 | +0.175 | +0.5% | $33.15 | $33.15 | $33.15 | 200 | |
| $32.97 | -0.115 | -0.3% | $33.23 | $33.23 | $32.97 | 6,200 | |
| $33.09 | -0.112 | -0.3% | $33.09 | $33.09 | $33.09 | 100 | |
| $33.20 | -0.124 | -0.4% | $33.26 | $33.26 | $33.15 | 2,200 | |
| $33.32 | -0.048 | -0.1% | $33.14 | $33.34 | $33.10 | 13,300 | |
| $33.37 | -0.087 | -0.3% | $33.37 | $33.37 | $33.37 | 100 | |
| $33.46 | -0.413 | -1.2% | $33.45 | $33.46 | $33.45 | 1,000 | |
| $33.87 | +0.189 | +0.6% | $33.87 | $33.87 | $33.87 | 100 | |
| $33.68 | +0.249 | +0.7% | $33.62 | $33.74 | $33.62 | 4,200 | |
| $33.43 | +0.021 | +0.1% | $33.33 | $33.43 | $33.33 | 700 | |
| $33.41 | +0.04 | +0.1% | $33.70 | $33.70 | $33.41 | 700 | |
| $33.37 | -0.027 | -0.1% | $33.11 | $33.37 | $33.11 | 1,100 | |
| $33.40 | -0.433 | -1.3% | $33.44 | $33.44 | $33.33 | 2,000 | |
| $33.83 | +0.226 | +0.7% | $33.69 | $33.83 | $33.69 | 1,000 | |
| $33.60 | +0.161 | +0.5% | $33.70 | $33.70 | $33.60 | 700 | |
| $33.44 | -0.386 | -1.1% | $33.44 | $33.44 | $33.44 | 100 | |
| $33.83 | -0.269 | -0.8% | $33.85 | $33.85 | $33.77 | 2,200 | |
| $34.10 | -0.196 | -0.6% | $34.03 | $34.10 | $34.03 | 1,100 | |
| $34.29 | +0.211 | +0.6% | $34.20 | $34.29 | $34.20 | 200 | |
| $34.08 | +0.333 | +1.0% | $34.09 | $34.09 | $34.06 | 5,100 | |
| $33.75 | +0.256 | +0.8% | $33.84 | $33.88 | $33.75 | 3,600 | |
| $33.49 | -0.281 | -0.8% | $33.46 | $33.49 | $33.46 | 500 | |
| $33.78 | -0.339 | -1.0% | $33.84 | $33.84 | $33.75 | 600 | |
| $34.11 | -0.144 | -0.4% | $34.10 | $34.11 | $34.10 | 600 | |
| $34.26 | +0.038 | +0.1% | $34.38 | $34.38 | $34.26 | 1,000 | |
| $34.22 | -0.071 | -0.2% | $34.03 | $34.22 | $34.03 | 5,300 | |
| $34.29 | -0.002 | 0.0% | $34.24 | $34.29 | $34.24 | 900 | |
| $34.29 | -0.093 | -0.3% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.39 | +0.178 | +0.5% | $34.39 | $34.39 | $34.39 | 1,000 | |
| $34.21 | -0.502 | -1.4% | $34.13 | $34.21 | $34.13 | 1,600 | |
| $34.71 | +0.065 | +0.2% | $34.78 | $34.78 | $34.71 | 700 | |
| $34.65 | -0.369 | -1.1% | $34.93 | $34.93 | $34.65 | 300 | |
| $35.01 | -0.175 | -0.5% | $35.03 | $35.03 | $34.88 | 700 | |
| $35.19 | +0.155 | +0.4% | $35.10 | $35.19 | $35.10 | 100 | |
| $35.03 | +0.308 | +0.9% | $35.03 | $35.03 | $35.03 | 100 | |
| $34.73 | +0.075 | +0.2% | $34.80 | $34.80 | $34.73 | 200 | |
| $34.65 | -0.163 | -0.5% | $34.65 | $34.65 | $34.65 | 200 | |
| $34.81 | -0.093 | -0.3% | $35.03 | $35.03 | $34.81 | 400 | |
| $34.91 | +0.398 | +1.2% | $34.92 | $34.92 | $34.91 | 200 | |
| $34.51 | -0.291 | -0.8% | $34.52 | $34.52 | $34.51 | 500 | |
| $34.80 | -0.406 | -1.2% | $34.86 | $34.86 | $34.80 | 600 | |
| $35.21 | +0.828 | +2.4% | $35.33 | $35.36 | $35.21 | 1,300 | |
| $34.38 | +0.78 | +2.3% | $34.17 | $34.43 | $34.17 | 3,500 |
- Ticker
- NYSE Arca:LITL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Piper Sandler US Small-Cap PLUS Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Piper Sandler US Small-Cap PLUS Income ETF.