Stock listing
NYSE Arca:LIT Global X Lithium & Battery Tech ETF Stock
Home listing (NYSE Arca) of Global X Lithium & Battery Tech ETF
Follow Global X Lithium & Battery Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:LIT
$60.05 USD +0.24 (+0.4%)
Close on Nov 2, 2026
- Day range
- $59.97 – $61.48 USDNov 2, 2026
- Volume
- 131,498 sharesNov 2, 2026
- 52-week range
- $59.00 – $91.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.26M USDMedian day 163,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LIT · Home | $60.05 USD | +0.24 (+0.4%) | 131,498 | $60.88 | $61.48 | $59.97 | $59.81 | Close on Nov 2, 2026 |
| BMV:LIT | $1,149.00 MXN | +10.00 (+0.9%) | 22 | $1,149.00 | $1,149.00 | $1,149.00 | $1,139.00 | Close on Oct 27, 2026 |
| B3:BLBT39 | 41.60 BRL | +3.79 (+10.0%) | 514 | 40.99 | 41.77 | 40.04 | 37.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.05 | +0.24 | +0.4% | $60.88 | $61.48 | $59.97 | 131,498 | |
| $59.81 | -1.13 | -1.9% | $60.18 | $60.46 | $59.12 | 228,800 | |
| $60.94 | -1.75 | -2.8% | $61.21 | $61.65 | $60.51 | 124,200 | |
| $62.69 | +0.06 | +0.1% | $62.52 | $62.88 | $62.16 | 176,600 | |
| $62.63 | +1.36 | +2.2% | $61.76 | $62.66 | $61.38 | 204,600 | |
| $61.27 | +0.59 | +1.0% | $60.98 | $61.56 | $60.52 | 1,216,200 | |
| $60.68 | 0.00 | 0.0% | $60.29 | $60.97 | $60.14 | 170,900 | |
| $60.68 | -2.52 | -4.0% | $61.23 | $61.38 | $60.45 | 265,100 | |
| $63.20 | -1.07 | -1.7% | $63.38 | $63.50 | $62.83 | 275,500 | |
| $64.27 | -0.34 | -0.5% | $63.69 | $64.69 | $63.45 | 166,000 | |
| $64.61 | +0.56 | +0.9% | $64.93 | $65.15 | $64.53 | 202,400 | |
| $64.05 | -1.52 | -2.3% | $64.77 | $65.16 | $63.81 | 184,100 | |
| $65.57 | -0.81 | -1.2% | $64.58 | $65.78 | $64.42 | 286,700 | |
| $66.38 | -1.27 | -1.9% | $67.04 | $67.30 | $66.05 | 204,700 | |
| $67.65 | -0.72 | -1.1% | $67.55 | $67.79 | $67.15 | 191,100 | |
| $68.37 | -1.36 | -2.0% | $68.73 | $69.06 | $68.33 | 209,600 | |
| $69.73 | +0.71 | +1.0% | $69.64 | $70.20 | $69.48 | 208,400 | |
| $69.02 | -0.49 | -0.7% | $69.07 | $69.47 | $68.72 | 89,400 | |
| $69.51 | -1.56 | -2.2% | $69.79 | $69.99 | $69.28 | 67,200 | |
| $71.07 | +0.94 | +1.3% | $71.00 | $71.40 | $70.70 | 134,900 | |
| $70.13 | +0.85 | +1.2% | $69.42 | $70.34 | $69.25 | 109,100 | |
| $69.28 | +1.06 | +1.6% | $68.75 | $69.65 | $68.75 | 129,500 | |
| $68.22 | -0.20 | -0.3% | $67.76 | $68.30 | $67.43 | 223,800 | |
| $68.42 | -0.12 | -0.2% | $68.78 | $69.34 | $68.29 | 146,700 | |
| $68.54 | +0.26 | +0.4% | $68.44 | $68.67 | $67.82 | 145,000 | |
| $68.28 | -0.74 | -1.1% | $68.10 | $68.65 | $67.81 | 163,700 | |
| $69.02 | +0.20 | +0.3% | $68.80 | $69.32 | $68.45 | 91,000 | |
| $68.82 | -0.76 | -1.1% | $69.13 | $69.29 | $68.48 | 108,800 | |
| $69.58 | -1.75 | -2.5% | $70.06 | $70.39 | $69.33 | 123,400 | |
| $71.33 | +0.50 | +0.7% | $70.65 | $71.51 | $70.56 | 94,200 | |
| $70.83 | +0.33 | +0.5% | $70.59 | $70.96 | $70.33 | 102,900 | |
| $70.50 | -0.40 | -0.6% | $70.50 | $70.64 | $69.90 | 120,500 | |
| $70.90 | +1.05 | +1.5% | $70.37 | $71.08 | $70.37 | 113,200 | |
| $69.85 | -0.17 | -0.2% | $70.45 | $70.72 | $69.09 | 86,500 | |
| $70.02 | +0.05 | +0.1% | $70.00 | $70.28 | $69.62 | 204,700 | |
| $69.97 | -1.52 | -2.1% | $69.92 | $70.52 | $69.60 | 197,100 | |
| $71.49 | -0.32 | -0.4% | $71.74 | $72.03 | $71.37 | 133,300 | |
| $71.81 | -1.96 | -2.7% | $72.19 | $72.31 | $71.59 | 225,600 | |
| $73.77 | -0.02 | 0.0% | $74.33 | $74.55 | $73.63 | 83,800 | |
| $73.79 | -0.39 | -0.5% | $73.81 | $74.17 | $73.51 | 141,700 | |
| $74.18 | -0.28 | -0.4% | $73.58 | $74.33 | $73.22 | 88,400 | |
| $74.46 | +0.20 | +0.3% | $74.64 | $74.90 | $74.00 | 897,400 | |
| $74.26 | -0.45 | -0.6% | $73.99 | $74.39 | $73.55 | 702,900 | |
| $74.71 | -1.66 | -2.2% | $75.28 | $75.61 | $74.59 | 171,700 | |
| $76.37 | +0.30 | +0.4% | $76.74 | $76.74 | $76.03 | 192,000 | |
| $76.07 | -1.06 | -1.4% | $77.50 | $77.60 | $76.02 | 106,900 | |
| $77.13 | +1.21 | +1.6% | $76.51 | $77.23 | $76.18 | 142,000 | |
| $75.92 | -0.67 | -0.9% | $76.36 | $76.58 | $75.76 | 105,900 | |
| $76.59 | -0.44 | -0.6% | $76.25 | $76.61 | $75.77 | 370,481 | |
| $77.03 | +0.42 | +0.5% | $77.08 | $77.36 | $76.63 | 1,213,299 | |
| $76.61 | +2.03 | +2.7% | $75.70 | $76.76 | $75.70 | 229,600 | |
| $74.58 | +0.01 | 0.0% | $73.70 | $74.80 | $73.66 | 104,000 | |
| $74.57 | +0.55 | +0.7% | $74.43 | $74.98 | $74.12 | 123,100 | |
| $74.02 | -2.22 | -2.9% | $74.52 | $74.80 | $73.86 | 164,600 | |
| $76.24 | +1.01 | +1.3% | $75.86 | $76.41 | $75.86 | 284,700 | |
| $75.23 | +0.57 | +0.8% | $75.06 | $75.85 | $74.84 | 86,400 | |
| $74.66 | -0.55 | -0.7% | $74.82 | $75.36 | $74.51 | 179,200 | |
| $75.21 | +1.10 | +1.5% | $75.64 | $75.80 | $75.08 | 111,700 | |
| $74.11 | -0.63 | -0.8% | $74.53 | $74.62 | $73.80 | 104,700 | |
| $74.74 | +0.73 | +1.0% | $74.65 | $74.99 | $74.28 | 107,700 | |
| $74.01 | +1.60 | +2.2% | $73.97 | $74.10 | $73.27 | 192,100 | |
| $72.41 | -0.24 | -0.3% | $72.22 | $73.02 | $72.18 | 138,200 | |
| $72.65 | +0.96 | +1.3% | $73.00 | $73.25 | $72.45 | 221,700 | |
| $71.69 | +2.28 | +3.3% | $70.88 | $71.89 | $70.06 | 444,600 | |
| $69.41 | +0.19 | +0.3% | $69.00 | $69.47 | $68.27 | 158,300 |
- Ticker
- NYSE Arca:LIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Lithium & Battery Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Lithium & Battery Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LIT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:LIT | BMV | Mexico | MXN |
| BVC:LIT | BVC | Colombia | COP |
| BIVA:LIT | BIVA | Mexico | MXN |
| LSIN:0IYG | LSIN | United Kingdom | USD |
| B3:BLBT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Lithium & Battery Tech ETF.