Stock listing
NYSE American:LGPS LogProstyle Inc. Stock
Home listing (NYSE American) of LogProstyle Inc.
Follow LogProstyle Inc. into a list and get an email when it puts out news.
Share price · AMEX:LGPS
$0.644 USD +0.054 (+9.2%)
Close on Oct 30, 2026
- Day range
- $0.580 – $0.713 USDOct 30, 2026
- Volume
- 134,352 sharesOct 30, 2026
- Market cap
- $15.21M USDAt the close on Oct 30, 2026 · price × 23.61M shares outstanding
- 52-week range
- $0.450 – $1.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M USDMedian day 43,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LGPS · Home | $0.644 USD | +0.054 (+9.2%) | 134,352 | $0.580 | $0.713 | $0.580 | $0.590 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LGPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.644 | +0.054 | +9.2% | $0.580 | $0.713 | $0.580 | 134,352 | |
| $0.590 | -0.010 | -1.7% | $0.613 | $0.613 | $0.590 | 30,888 | |
| $0.600 | 0.000 | 0.0% | $0.603 | $0.625 | $0.600 | 17,765 | |
| $0.600 | -0.032 | -5.1% | $0.649 | $0.649 | $0.600 | 32,833 | |
| $0.632 | +0.002 | +0.3% | $0.648 | $0.649 | $0.630 | 17,531 | |
| $0.630 | 0.000 | 0.0% | $0.632 | $0.656 | $0.630 | 24,361 | |
| $0.630 | -0.012 | -1.8% | $0.642 | $0.657 | $0.630 | 19,609 | |
| $0.642 | -0.014 | -2.2% | $0.650 | $0.660 | $0.640 | 11,119 | |
| $0.656 | -0.003 | -0.4% | $0.632 | $0.660 | $0.632 | 7,115 | |
| $0.659 | -0.011 | -1.6% | $0.670 | $0.677 | $0.650 | 13,195 | |
| $0.670 | +0.016 | +2.4% | $0.658 | $0.670 | $0.653 | 17,222 | |
| $0.654 | +0.007 | +1.1% | $0.660 | $0.666 | $0.640 | 31,238 | |
| $0.647 | -0.018 | -2.8% | $0.666 | $0.675 | $0.636 | 38,664 | |
| $0.666 | -0.045 | -6.4% | $0.686 | $0.690 | $0.665 | 41,740 | |
| $0.711 | -0.023 | -3.1% | $0.709 | $0.730 | $0.654 | 61,976 | |
| $0.734 | +0.014 | +2.0% | $0.720 | $0.755 | $0.681 | 64,911 | |
| $0.720 | +0.013 | +1.8% | $0.700 | $0.720 | $0.675 | 28,596 | |
| $0.707 | -0.029 | -3.9% | $0.729 | $0.736 | $0.703 | 49,078 | |
| $0.736 | +0.041 | +5.9% | $0.719 | $0.750 | $0.705 | 31,548 | |
| $0.695 | -0.055 | -7.3% | $0.738 | $0.738 | $0.691 | 42,870 | |
| $0.750 | +0.018 | +2.5% | $0.740 | $0.750 | $0.710 | 23,133 | |
| $0.732 | +0.012 | +1.7% | $0.681 | $0.740 | $0.681 | 78,888 | |
| $0.720 | -0.019 | -2.6% | $0.721 | $0.760 | $0.689 | 135,283 | |
| $0.739 | -0.004 | -0.5% | $0.704 | $0.744 | $0.700 | 136,704 | |
| $0.743 | -0.047 | -6.0% | $0.823 | $1.130 | $0.626 | 5,092,720 | |
| $0.790 | -0.015 | -1.9% | $0.807 | $0.843 | $0.788 | 31,354 | |
| $0.806 | -0.022 | -2.7% | $0.810 | $0.855 | $0.762 | 54,652 | |
| $0.828 | -0.027 | -3.2% | $0.860 | $0.860 | $0.810 | 28,394 | |
| $0.855 | +0.032 | +3.9% | $0.820 | $0.867 | $0.820 | 31,361 | |
| $0.823 | -0.027 | -3.2% | $0.849 | $0.877 | $0.815 | 24,282 | |
| $0.850 | +0.001 | +0.1% | $0.849 | $0.884 | $0.813 | 102,061 | |
| $0.849 | +0.016 | +1.9% | $0.830 | $0.929 | $0.800 | 166,634 | |
| $0.833 | +0.052 | +6.6% | $0.800 | $0.848 | $0.795 | 85,371 | |
| $0.781 | -0.029 | -3.6% | $0.794 | $0.800 | $0.750 | 44,433 | |
| $0.810 | -0.020 | -2.4% | $0.815 | $0.829 | $0.788 | 48,260 | |
| $0.830 | +0.000 | 0.0% | $0.830 | $0.850 | $0.810 | 113,640 | |
| $0.830 | -0.002 | -0.2% | $0.824 | $0.847 | $0.790 | 44,393 | |
| $0.832 | -0.048 | -5.4% | $0.864 | $0.885 | $0.814 | 130,841 | |
| $0.879 | -0.061 | -6.5% | $0.912 | $0.941 | $0.850 | 220,382 | |
| $0.940 | -0.041 | -4.2% | $0.981 | $0.990 | $0.940 | 103,944 | |
| $0.981 | -0.029 | -2.9% | $1.020 | $1.040 | $0.930 | 120,732 | |
| $1.010 | -0.020 | -1.9% | $1.150 | $1.150 | $1.010 | 406,805 | |
| $1.030 | -0.110 | -9.6% | $1.030 | $1.150 | $0.990 | 908,952 | |
| $1.140 | +0.080 | +7.5% | $1.270 | $1.340 | $1.070 | 33,442,160 | |
| $1.060 | -0.460 | -30.3% | $1.110 | $1.270 | $1.050 | 1,797,479 | |
| $1.520 | +0.651 | +74.9% | $0.872 | $1.600 | $0.783 | 46,240,090 | |
| $0.869 | -0.027 | -3.0% | $0.910 | $0.965 | $0.869 | 20,557 | |
| $0.897 | +0.014 | +1.6% | $0.860 | $0.899 | $0.848 | 36,425 | |
| $0.882 | -0.018 | -1.9% | $0.861 | $0.882 | $0.855 | 7,649 | |
| $0.900 | +0.031 | +3.6% | $0.870 | $0.900 | $0.850 | 3,501 | |
| $0.869 | +0.004 | +0.4% | $0.892 | $0.892 | $0.859 | 8,787 | |
| $0.865 | -0.029 | -3.3% | $0.900 | $0.900 | $0.865 | 10,491 | |
| $0.894 | -0.024 | -2.6% | $0.887 | $0.980 | $0.880 | 52,849 | |
| $0.918 | +0.050 | +5.8% | $0.832 | $0.945 | $0.832 | 14,728 | |
| $0.868 | +0.038 | +4.5% | $0.860 | $0.916 | $0.860 | 11,648 | |
| $0.830 | -0.025 | -2.9% | $0.900 | $0.900 | $0.806 | 78,978 | |
| $0.855 | -0.039 | -4.4% | $0.895 | $0.955 | $0.838 | 52,738 | |
| $0.894 | -0.036 | -3.9% | $0.915 | $0.958 | $0.854 | 37,846 | |
| $0.931 | +0.025 | +2.8% | $0.922 | $1.000 | $0.904 | 71,528 | |
| $0.905 | -0.002 | -0.3% | $0.910 | $0.940 | $0.900 | 41,224 | |
| $0.907 | -0.033 | -3.5% | $0.910 | $0.968 | $0.907 | 18,406 | |
| $0.940 | -0.110 | -10.5% | $1.000 | $1.060 | $0.926 | 79,032 | |
| $1.050 | +0.080 | +8.2% | $0.970 | $1.050 | $0.927 | 60,744 | |
| $0.970 | -0.040 | -3.9% | $1.010 | $1.010 | $0.970 | 38,063 | |
| $1.010 | +0.005 | +0.5% | $1.000 | $1.010 | $0.972 | 53,575 | |
| $1.005 | -0.015 | -1.5% | $1.054 | $1.060 | $0.965 | 69,051 |
- Ticker
- NYSE American:LGPS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
LogProstyle Announces Payment of US$0.0115 per Share, Representing Second Installment of US$0.046 per Share Cash Dividend
Latest earnings call · Jul 13, 2026
Logprostyle (NYSE American: LGPS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Logprostyle (NYSE American: LGPS) Q4 2026 Earnings Call
Mon, Jul 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
LogProstyle Announces Payment of US$0.0115 per Share, Representing Second Installment of US$0.046 per Share Cash Dividend
Oct 30, 2026
Closed $0.644 (+9.2%) on Oct 30, 2026
LogProstyle Inc. Completes Acquisition of I-FLATZ, Expanding Presence into Japan's Kansai Region
Sep 28, 2026
Closed $0.743 (-6.0%) on Sep 28, 2026
LogProstyle Inc. Announces Publication of Company-Sponsored Research Initiation Report
Sep 8, 2026
Closed $0.879 (-6.5%) on Sep 8, 2026
LogProstyle Announces Payment of US$0.0115 per Share, Representing First Installment of US$0.046 per Share Cash Dividend
Sep 3, 2026
Closed $0.981 (-2.9%) on Sep 3, 2026
LogProstyle Inc. Enters into Agreement to Acquire 100% of I-FLATZ Corporation
Aug 27, 2026
Closed $1.52 (+74.9%) on Aug 27, 2026
LogProstyle Celebrates 20th Anniversary of Founding
Aug 3, 2026
Closed $0.97 (-3.9%) on Aug 3, 2026
'LogProstyle Announces Date for Release of Full Year 2026 Financial Results'
Jul 14, 2026
Closed $1.12 (+8.7%) on Jul 14, 2026
LogProstyle Inc. Announces Cash Dividend of US$1,086,047 (US$0.046 Per Share)
Jul 13, 2026
Closed $1.03 (+24.0%) on Jul 13, 2026
LogProstyle Announces Payment of Special Dividend of US$519 Thousand (US$0.022 per Share)
Jun 30, 2026
Closed $0.808 (+17.0%) on Jul 1, 2026
LogProstyle Announces Special Dividend of US$519 Thousand (US$0.022 per Share)
May 15, 2026
Closed $0.651 (-4.3%) on May 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 9 slides · Jun 5, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Jul 7, 2025
LogProstyle Inc. on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 13, 2026
- Decks
- 4 decks · latest Sep 10, 2026
Where LogProstyle Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LGPS · Home listing · This page | NYSE American | United States | USD |
| BOATS:LGPS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LogProstyle Inc.