Stock listing

NYSE Arca:LGOV First Trust Long Duration Opportunities ETF Stock

Follow First Trust Long Duration Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:LGOV

$20.40 USD -0.08 (-0.4%)

Close on Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.39 – $20.58 USDNov 2, 2026
Volume
406,779 sharesNov 2, 2026
52-week range
$19.40 – $23.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.42M USDMedian day 177,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Long Duration Opportunities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LGOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.40-0.08-0.4%$20.53$20.58$20.39406,779
$20.48+0.17+0.8%$20.45$20.55$20.29505,200
$20.31+0.12+0.6%$20.32$20.40$20.17100,800
$20.19-0.10-0.5%$20.35$20.35$20.14132,200
$20.29-0.010.0%$20.30$20.36$20.2590,200
$20.30-0.010.0%$20.38$20.38$20.2664,400
$20.31+0.02+0.1%$20.41$20.41$20.2487,300
$20.29+0.22+1.1%$20.19$20.42$20.05533,000
$20.07+0.010.0%$20.06$20.09$19.8994,200
$20.06+0.09+0.5%$20.06$20.16$20.01132,200
$19.97-0.14-0.7%$20.09$20.15$19.93172,500
$20.11-0.02-0.1%$19.99$20.17$19.99236,500
$20.13+0.23+1.2%$20.24$20.24$20.03301,700
$19.90+0.13+0.7%$19.63$19.94$19.63124,000
$19.77-0.06-0.3%$19.84$19.86$19.7466,100
$19.83+0.05+0.3%$19.76$19.88$19.71101,200
$19.78+0.03+0.2%$19.73$19.78$19.63163,300
$19.75+0.21+1.1%$19.53$19.75$19.49179,100
$19.54-0.04-0.2%$19.47$19.63$19.40294,700
$19.58+0.03+0.2%$19.58$19.71$19.51241,000
$19.55-0.08-0.4%$19.56$19.64$19.44501,200
$19.630.000.0%$19.76$19.80$19.55187,200
$19.63+0.04+0.2%$19.51$19.76$19.49467,100
$19.59-0.10-0.5%$19.73$19.84$19.52562,200
$19.69-0.02-0.1%$19.70$19.77$19.56199,200
$19.71-0.24-1.2%$19.78$19.84$19.64159,700
$19.95+0.07+0.4%$19.88$20.00$19.78183,300
$19.88-0.30-1.5%$20.09$20.24$19.56195,900
$20.18-0.33-1.6%$20.49$20.49$20.10182,000
$20.51+0.04+0.2%$20.51$20.61$20.3857,600
$20.47+0.12+0.6%$20.48$20.56$20.4291,000
$20.35-0.13-0.6%$20.42$20.50$20.33421,100
$20.48+0.13+0.6%$20.46$20.56$20.39241,600
$20.35-0.05-0.2%$20.39$20.52$20.26242,100
$20.40+0.03+0.1%$20.32$20.46$20.25389,300
$20.37+0.03+0.1%$20.34$20.47$20.26274,800
$20.34-0.11-0.5%$20.49$20.58$20.34198,700
$20.45-0.18-0.9%$20.48$20.65$20.39253,300
$20.63-0.12-0.6%$20.75$20.82$20.62125,200
$20.75-0.03-0.1%$20.87$20.87$20.7291,900
$20.78-0.08-0.4%$20.82$20.93$20.76402,500
$20.86+0.12+0.6%$20.84$20.90$20.81272,300
$20.74-0.02-0.1%$20.77$20.79$20.7275,800
$20.76-0.07-0.3%$20.82$20.87$20.71177,000
$20.83-0.13-0.6%$20.89$20.91$20.8199,300
$20.96-0.11-0.5%$21.07$21.08$20.87139,900
$21.07+0.06+0.3%$21.04$21.16$20.97441,400
$21.01-0.03-0.1%$21.04$21.10$20.93170,500
$21.04+0.14+0.7%$21.00$21.09$20.98136,200
$20.90+0.085+0.4%$20.88$21.02$20.88196,300
$20.82-0.125-0.6%$20.87$20.88$20.7854,500
$20.94-0.11-0.5%$20.95$21.02$20.8784,700
$21.05+0.18+0.9%$21.08$21.12$20.98108,400
$20.87-0.02-0.1%$20.89$20.95$20.83659,000
$20.89-0.03-0.1%$20.93$21.04$20.86151,200
$20.92-0.09-0.4%$21.01$21.07$20.9263,900
$21.01+0.11+0.5%$21.02$21.20$20.96413,800
$20.90+0.010.0%$20.99$21.04$20.8570,300
$20.89-0.03-0.1%$20.97$20.97$20.8567,900
$20.92-0.091-0.4%$20.96$21.04$20.8185,300
$21.01+0.051+0.2%$21.04$21.18$20.9695,800
$20.96-0.11-0.5%$21.00$21.04$20.9276,400
$21.07+0.010.0%$21.06$21.13$21.00221,500
$21.06+0.13+0.6%$20.99$21.12$20.96209,600
$20.93+0.08+0.4%$20.95$20.96$20.85575,100
Ticker
NYSE Arca:LGOV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Long Duration Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Long Duration Opportunities ETF.