Stock listing

NYSE Arca:LGH HCM Defender 500 Index ETF Stock

Follow HCM Defender 500 Index ETF into a list and get an email when it puts out news.

Share price · AMEX:LGH

$64.40 USD +0.30 (+0.5%)

Close on Nov 3, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $64.29 – $64.62 USDNov 3, 2026
Volume: 18,651 sharesNov 3, 2026
52-week range: $56.12 – $67.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.46M USDMedian day 18,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LGH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$64.40	+0.298	+0.5%	$64.31	$64.62	$64.29	18,651
Mon, Nov 2	$64.10	-0.469	-0.7%	$64.59	$65.21	$64.10	39,584
Fri, Oct 30	$64.57	-1.648	-2.5%	$65.11	$65.12	$63.98	30,200
Thu, Oct 29	$66.22	-0.382	-0.6%	$65.77	$66.36	$65.77	25,300
Wed, Oct 28	$66.60	+0.208	+0.3%	$66.47	$66.65	$66.41	37,300
Tue, Oct 27	$66.39	+0.578	+0.9%	$65.92	$66.44	$65.92	15,700
Mon, Oct 26	$65.82	+0.608	+0.9%	$65.77	$66.07	$65.76	19,700
Fri, Oct 23	$65.21	-0.472	-0.7%	$65.86	$65.86	$65.14	10,500
Thu, Oct 22	$65.68	-1.199	-1.8%	$65.91	$65.97	$65.40	15,500
Wed, Oct 21	$66.88	+0.581	+0.9%	$66.54	$66.98	$66.28	19,200
Tue, Oct 20	$66.30	+0.146	+0.2%	$66.35	$66.59	$66.30	9,800
Mon, Oct 19	$66.15	+0.423	+0.6%	$66.16	$66.51	$66.15	13,300
Fri, Oct 16	$65.73	-0.991	-1.5%	$66.53	$66.69	$65.54	38,600
Thu, Oct 15	$66.72	+0.299	+0.5%	$66.26	$66.78	$66.22	22,400
Wed, Oct 14	$66.42	-1.099	-1.6%	$66.99	$67.00	$66.28	16,900
Tue, Oct 13	$67.52	-0.016	0.0%	$67.47	$67.61	$67.45	7,900
Mon, Oct 12	$67.54	-0.036	-0.1%	$67.97	$67.97	$67.45	8,100
Fri, Oct 9	$67.57	+0.55	+0.8%	$67.22	$67.68	$67.21	20,100
Thu, Oct 8	$67.02	-0.487	-0.7%	$66.88	$67.34	$66.88	28,900
Wed, Oct 7	$67.51	-0.175	-0.3%	$67.19	$67.55	$67.09	14,600
Tue, Oct 6	$67.68	+0.584	+0.9%	$67.45	$67.94	$67.45	7,990
Mon, Oct 5	$67.10	+0.588	+0.9%	$66.23	$67.35	$66.23	11,935
Fri, Oct 2	$66.51	+0.659	+1.0%	$66.52	$66.77	$66.41	18,300
Thu, Oct 1	$65.85	+0.142	+0.2%	$65.75	$65.95	$65.34	60,000
Wed, Sep 30	$65.71	-0.17	-0.3%	$66.38	$66.45	$65.71	94,900
Tue, Sep 29	$65.88	-0.188	-0.3%	$66.16	$66.16	$65.70	18,000
Mon, Sep 28	$66.07	-0.734	-1.1%	$66.32	$66.54	$66.04	16,822
Fri, Sep 25	$66.80	+0.456	+0.7%	$66.42	$66.81	$66.20	28,500
Thu, Sep 24	$66.35	+0.049	+0.1%	$66.02	$66.43	$65.83	19,600
Wed, Sep 23	$66.30	-0.834	-1.2%	$66.62	$66.65	$66.18	9,800
Tue, Sep 22	$67.13	+0.012	0.0%	$67.22	$67.27	$67.01	27,600
Mon, Sep 21	$67.12	+1.456	+2.2%	$66.01	$67.18	$66.01	6,700
Fri, Sep 18	$65.66	+0.033	+0.1%	$65.34	$65.66	$65.34	4,900
Thu, Sep 17	$65.63	+1.129	+1.8%	$65.61	$65.64	$65.37	12,300
Wed, Sep 16	$64.50	-0.359	-0.6%	$65.13	$65.35	$64.01	25,000
Tue, Sep 15	$64.86	-0.45	-0.7%	$64.89	$64.93	$64.81	9,700
Mon, Sep 14	$65.31	-0.44	-0.7%	$65.37	$65.61	$65.03	21,300
Fri, Sep 11	$65.75	+0.77	+1.2%	$65.49	$65.95	$65.49	17,700
Thu, Sep 10	$64.98	-0.49	-0.7%	$65.14	$65.22	$64.84	33,600
Wed, Sep 9	$65.47	-0.35	-0.5%	$65.76	$65.76	$65.36	55,300
Tue, Sep 8	$65.82	-0.63	-0.9%	$65.99	$66.33	$65.82	17,200
Fri, Sep 4	$66.45	-0.36	-0.5%	$66.84	$66.84	$66.31	20,800
Thu, Sep 3	$66.81	+1.01	+1.5%	$66.08	$66.92	$66.08	15,400
Wed, Sep 2	$65.80	+0.40	+0.6%	$65.54	$65.94	$65.50	18,900
Tue, Sep 1	$65.40	-0.53	-0.8%	$65.34	$65.78	$65.27	13,800
Mon, Aug 31	$65.93	-0.40	-0.6%	$66.08	$66.09	$65.79	21,400
Fri, Aug 28	$66.33	-0.19	-0.3%	$66.53	$67.03	$66.23	46,500
Thu, Aug 27	$66.52	+0.631	+1.0%	$66.12	$66.65	$66.07	23,500
Wed, Aug 26	$65.89	-0.011	0.0%	$65.79	$66.00	$65.72	26,500
Tue, Aug 25	$65.90	+0.273	+0.4%	$65.94	$65.94	$65.63	29,216
Mon, Aug 24	$65.63	-0.26	-0.4%	$65.60	$65.75	$65.49	22,955
Fri, Aug 21	$65.89	+0.396	+0.6%	$65.61	$66.03	$65.61	10,200
Thu, Aug 20	$65.49	-0.762	-1.2%	$66.14	$66.19	$65.49	15,700
Wed, Aug 19	$66.25	+0.139	+0.2%	$66.12	$66.62	$66.12	27,200
Tue, Aug 18	$66.11	-0.646	-1.0%	$65.92	$66.32	$65.92	17,000
Mon, Aug 17	$66.76	-0.41	-0.6%	$67.08	$67.14	$66.76	10,600
Fri, Aug 14	$67.17	-0.222	-0.3%	$67.43	$67.49	$67.13	13,400
Thu, Aug 13	$67.39	+0.66	+1.0%	$66.98	$67.59	$66.98	10,300
Wed, Aug 12	$66.73	+0.226	+0.3%	$66.90	$66.91	$66.70	30,900
Tue, Aug 11	$66.51	-0.32	-0.5%	$66.95	$67.00	$66.45	11,100
Mon, Aug 10	$66.83	-0.098	-0.1%	$65.42	$67.04	$65.42	28,000
Fri, Aug 7	$66.92	+0.584	+0.9%	$66.73	$66.97	$66.62	18,800
Thu, Aug 6	$66.34	-0.15	-0.2%	$66.71	$66.74	$66.31	28,300
Wed, Aug 5	$66.49	-0.67	-1.0%	$67.26	$67.26	$66.49	31,700
Tue, Aug 4	$67.16	+2.06	+3.2%	$65.55	$67.16	$65.53	13,652
Mon, Aug 3	$65.10	+1.183	+1.9%	$63.99	$65.18	$63.99	19,269

Ticker: NYSE Arca:LGH
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

HCM Defender 500 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)