Stock listing
NYSE Arca:LGDX Intech S&P Large Cap Diversified Alpha ETF Stock
Follow Intech S&P Large Cap Diversified Alpha ETF into a list and get an email when it puts out news.
Share price · AMEX:LGDX
$24.88 USD -0.17 (-0.7%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- $21.20 – $26.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,162 USDMedian day 100 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.171 | -0.7% | — | — | — | 6 | |
| $25.05 | -0.524 | -2.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.57 | -0.164 | -0.6% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.74 | +0.095 | +0.4% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.64 | +0.21 | +0.8% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.43 | +0.215 | +0.9% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.22 | -0.149 | -0.6% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.36 | -0.359 | -1.4% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.72 | +0.153 | +0.6% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.57 | +0.067 | +0.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.50 | +0.115 | +0.5% | $25.51 | $25.51 | $25.50 | 40,000 | |
| $25.39 | -0.32 | -1.2% | $25.55 | $25.55 | $25.39 | 200 | |
| $25.71 | +0.131 | +0.5% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.58 | -0.27 | -1.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.85 | -0.021 | -0.1% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.87 | -0.036 | -0.1% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.90 | +0.177 | +0.7% | $25.90 | $25.90 | $25.90 | 10 | |
| $25.73 | -0.127 | -0.5% | $25.73 | $25.73 | $25.73 | 99 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 6 | |
| $25.90 | +0.181 | +0.7% | $25.90 | $25.90 | $25.90 | 6 | |
| $25.72 | +0.166 | +0.6% | $25.72 | $25.72 | $25.72 | 9 | |
| $25.56 | +0.178 | +0.7% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.38 | +0.043 | +0.2% | $25.28 | $25.38 | $25.28 | 2,100 | |
| $25.34 | -0.015 | -0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.35 | -0.036 | -0.1% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.39 | -0.186 | -0.7% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.57 | +0.126 | +0.5% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.45 | -0.008 | 0.0% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.46 | -0.252 | -1.0% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.71 | -0.062 | -0.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.77 | +0.386 | +1.5% | $25.77 | $25.77 | $25.77 | 300 | |
| $25.38 | +0.016 | +0.1% | $25.30 | $25.38 | $25.30 | 182 | |
| $25.37 | +0.335 | +1.3% | $25.37 | $25.37 | $25.37 | 9 | |
| $25.03 | -0.094 | -0.4% | $25.03 | $25.03 | $25.03 | 6 | |
| $25.13 | -0.161 | -0.6% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.29 | -0.158 | -0.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.45 | +0.202 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.24 | -0.18 | -0.7% | $25.24 | $25.24 | $25.24 | 1,390 | |
| $25.42 | -0.141 | -0.6% | $25.42 | $25.42 | $25.42 | 12 | |
| $25.57 | -0.109 | -0.4% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.67 | -0.056 | -0.2% | $25.67 | $25.67 | $25.67 | 200 | |
| $25.73 | +0.272 | +1.1% | $25.73 | $25.73 | $25.73 | 11 | |
| $25.46 | +0.112 | +0.4% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.35 | -0.21 | -0.8% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.56 | -0.141 | -0.5% | $25.54 | $25.56 | $25.52 | 600 | |
| $25.70 | -0.10 | -0.4% | $25.69 | $25.70 | $25.69 | 143 | |
| $25.80 | +0.173 | +0.7% | $25.80 | $25.80 | $25.80 | 8 | |
| $25.62 | -0.002 | 0.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.63 | +0.069 | +0.3% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.56 | -0.091 | -0.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.65 | +0.142 | +0.6% | $25.60 | $25.65 | $25.60 | 208 | |
| $25.51 | -0.197 | -0.8% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.70 | -0.076 | -0.3% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.78 | -0.233 | -0.9% | $25.78 | $25.78 | $25.78 | 6 | |
| $26.01 | -0.108 | -0.4% | $26.01 | $26.01 | $26.01 | 27 | |
| $26.12 | +0.004 | 0.0% | $26.12 | $26.12 | $26.12 | 22 | |
| $26.12 | +0.169 | +0.7% | $26.12 | $26.12 | $26.12 | 1 | |
| $25.95 | +0.127 | +0.5% | $25.95 | $25.95 | $25.95 | 25 | |
| $25.82 | -0.09 | -0.3% | $25.82 | $25.82 | $25.82 | 16 | |
| $25.91 | -0.051 | -0.2% | $25.91 | $25.91 | $25.91 | 14 | |
| $25.96 | +0.149 | +0.6% | $25.96 | $25.96 | $25.96 | 6 | |
| $25.81 | -0.087 | -0.3% | $25.81 | $25.81 | $25.81 | 1 | |
| $25.90 | -0.044 | -0.2% | $25.90 | $25.90 | $25.90 | 22 | |
| $25.94 | +0.53 | +2.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.41 | +0.327 | +1.3% | $25.41 | $25.41 | $25.41 | 100 |
- Ticker
- NYSE Arca:LGDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Intech S&P Large Cap Diversified Alpha ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Intech S&P Large Cap Diversified Alpha ETF.