Stock listing
NYSE Arca:LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF Stock
Follow YieldMax Crypto Industry & Tech Portfolio Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:LFGY
$14.03 USD -1.10 (-7.3%)
Close on Nov 5, 2026
- Day range
- $13.53 – $14.90 USDNov 5, 2026
- Volume
- 42,347 sharesNov 5, 2026
- 52-week range
- $13.53 – $34.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $781,074 USDMedian day 37,650 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:LFGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -1.10 | -7.3% | $14.90 | $14.90 | $13.53 | 42,347 | |
| $15.13 | -0.11 | -0.7% | $15.01 | $15.45 | $15.01 | 10,680 | |
| $15.24 | +0.69 | +4.7% | $14.54 | $15.27 | $14.54 | 27,175 | |
| $14.55 | -0.38 | -2.5% | $14.96 | $15.10 | $14.55 | 32,107 | |
| $14.93 | -0.98 | -6.2% | $15.32 | $15.32 | $14.63 | 52,400 | |
| $15.91 | -0.28 | -1.7% | $15.98 | $16.21 | $15.80 | 44,100 | |
| $16.19 | +0.12 | +0.7% | $15.88 | $16.19 | $15.78 | 20,100 | |
| $16.07 | +0.47 | +3.0% | $15.68 | $16.09 | $15.68 | 48,100 | |
| $15.60 | -0.36 | -2.3% | $15.51 | $15.88 | $15.37 | 55,000 | |
| $15.96 | -0.25 | -1.5% | $16.08 | $16.28 | $15.95 | 19,600 | |
| $16.21 | -0.68 | -4.0% | $16.79 | $16.79 | $16.12 | 52,100 | |
| $16.89 | +0.48 | +2.9% | $16.73 | $17.09 | $16.66 | 28,500 | |
| $16.41 | -0.01 | -0.1% | $16.21 | $16.98 | $16.21 | 51,600 | |
| $16.42 | 0.00 | 0.0% | $16.68 | $16.77 | $16.42 | 35,900 | |
| $16.42 | -1.00 | -5.7% | $17.20 | $17.27 | $16.24 | 72,200 | |
| $17.42 | +0.54 | +3.2% | $16.50 | $17.42 | $16.19 | 158,700 | |
| $16.88 | -1.16 | -6.4% | $17.80 | $17.80 | $16.76 | 96,900 | |
| $18.04 | -0.09 | -0.5% | $17.99 | $18.15 | $17.77 | 55,400 | |
| $18.13 | -0.10 | -0.5% | $18.30 | $18.31 | $18.07 | 36,100 | |
| $18.23 | +0.28 | +1.6% | $18.09 | $18.25 | $17.95 | 51,300 | |
| $17.95 | -0.68 | -3.7% | $18.41 | $18.41 | $17.75 | 65,800 | |
| $18.63 | -0.50 | -2.6% | $18.80 | $19.15 | $18.42 | 88,500 | |
| $19.13 | -0.14 | -0.7% | $19.28 | $19.51 | $19.10 | 38,500 | |
| $19.27 | +0.21 | +1.1% | $19.45 | $19.45 | $19.13 | 44,100 | |
| $19.06 | +0.04 | +0.2% | $19.36 | $19.63 | $18.95 | 34,900 | |
| $19.02 | +0.02 | +0.1% | $19.05 | $19.11 | $18.74 | 40,400 | |
| $19.00 | -0.42 | -2.2% | $19.52 | $19.52 | $18.99 | 26,400 | |
| $19.42 | -0.02 | -0.1% | $19.63 | $19.86 | $19.41 | 33,500 | |
| $19.44 | -0.65 | -3.2% | $19.73 | $19.91 | $19.44 | 35,900 | |
| $20.09 | -0.26 | -1.3% | $20.30 | $20.35 | $19.95 | 20,300 | |
| $20.35 | -0.11 | -0.5% | $20.37 | $20.55 | $20.21 | 23,900 | |
| $20.46 | -0.75 | -3.5% | $20.82 | $20.95 | $20.46 | 19,600 | |
| $21.21 | +0.28 | +1.3% | $20.79 | $21.28 | $20.79 | 27,200 | |
| $20.93 | +0.505 | +2.5% | $21.00 | $21.08 | $20.85 | 75,000 | |
| $20.43 | +0.795 | +4.0% | $19.71 | $20.46 | $19.68 | 48,300 | |
| $19.63 | +0.64 | +3.4% | $19.70 | $19.70 | $19.24 | 31,000 | |
| $18.99 | -0.27 | -1.4% | $19.32 | $19.32 | $18.74 | 25,600 | |
| $19.26 | -0.71 | -3.6% | $19.61 | $19.62 | $19.03 | 38,300 | |
| $19.97 | -0.13 | -0.6% | $19.61 | $20.21 | $19.61 | 34,500 | |
| $20.10 | +0.24 | +1.2% | $19.98 | $20.40 | $19.98 | 12,600 | |
| $19.86 | -0.29 | -1.4% | $19.93 | $20.04 | $19.61 | 34,600 | |
| $20.15 | -0.63 | -3.0% | $20.91 | $20.91 | $20.15 | 39,000 | |
| $20.78 | -0.05 | -0.2% | $20.88 | $20.99 | $20.00 | 54,200 | |
| $20.83 | 0.00 | 0.0% | $20.44 | $20.83 | $20.44 | 20,800 | |
| $20.83 | +1.23 | +6.3% | $19.94 | $20.83 | $19.94 | 79,100 | |
| $19.60 | +0.19 | +1.0% | $19.24 | $19.64 | $19.07 | 17,300 | |
| $19.41 | -0.57 | -2.9% | $19.65 | $19.78 | $19.38 | 25,200 | |
| $19.98 | +0.27 | +1.4% | $19.66 | $20.04 | $19.53 | 31,100 | |
| $19.71 | -1.01 | -4.9% | $20.46 | $20.46 | $19.68 | 45,900 | |
| $20.72 | +0.57 | +2.8% | $20.63 | $20.85 | $20.39 | 37,000 | |
| $20.15 | -0.50 | -2.4% | $20.33 | $20.33 | $20.12 | 20,400 | |
| $20.65 | +0.70 | +3.5% | $20.35 | $20.71 | $20.00 | 45,700 | |
| $19.95 | -0.14 | -0.7% | $20.24 | $20.40 | $19.90 | 65,800 | |
| $20.09 | +0.342 | +1.7% | $20.16 | $20.61 | $19.95 | 71,400 | |
| $19.75 | +0.578 | +3.0% | $19.61 | $19.82 | $19.44 | 42,200 | |
| $19.17 | +0.30 | +1.6% | $18.80 | $19.45 | $18.51 | 45,300 | |
| $18.87 | -0.54 | -2.8% | $19.17 | $19.21 | $18.85 | 33,300 | |
| $19.41 | +0.21 | +1.1% | $19.32 | $19.49 | $19.18 | 40,100 | |
| $19.20 | +0.06 | +0.3% | $19.03 | $19.31 | $19.00 | 39,700 | |
| $19.14 | +0.02 | +0.1% | $19.15 | $19.55 | $19.02 | 42,100 | |
| $19.12 | +0.06 | +0.3% | $19.40 | $19.40 | $18.99 | 49,600 | |
| $19.06 | +0.15 | +0.8% | $19.32 | $19.36 | $18.95 | 32,700 | |
| $18.91 | -0.36 | -1.9% | $19.23 | $19.23 | $18.87 | 25,000 | |
| $19.27 | +0.04 | +0.2% | $19.70 | $19.74 | $19.16 | 28,400 | |
| $19.23 | -0.30 | -1.5% | $19.59 | $19.64 | $19.20 | 34,500 | |
| $19.53 | -0.54 | -2.7% | $19.74 | $20.02 | $19.53 | 24,900 |
- Ticker
- NYSE Arca:LFGY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Crypto Industry & Tech Portfolio Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Crypto Industry & Tech Portfolio Option Income ETF.