Stock listing

NYSE Arca:LFEQ VanEck Long/Flat Trend ETF Stock

Follow VanEck Long/Flat Trend ETF into a list and get an email when it puts out news.

Share price · AMEX:LFEQ

$60.21 USD -1.07 (-1.7%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $60.18 – $60.21 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
52-week range: $50.27 – $62.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $43,139 USDMedian day 397 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LFEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$60.21	-1.07	-1.7%	$60.20	$60.21	$60.18	800
Thu, Oct 29	$61.28	-0.203	-0.3%	$61.30	$61.30	$61.10	1,000
Wed, Oct 28	$61.48	+0.144	+0.2%	$61.40	$61.48	$61.37	1,300
Tue, Oct 27	$61.34	+0.392	+0.6%	$61.34	$61.34	$61.34	100
Mon, Oct 26	$60.94	+0.409	+0.7%	$61.10	$61.10	$60.94	300
Fri, Oct 23	$60.53	-0.297	-0.5%	$60.53	$60.53	$60.53	200
Thu, Oct 22	$60.83	-0.784	-1.3%	$60.71	$60.83	$60.71	700
Wed, Oct 21	$61.62	+0.392	+0.6%	$61.67	$61.67	$61.62	300
Tue, Oct 20	$61.22	+0.133	+0.2%	$61.24	$61.24	$61.22	374
Mon, Oct 19	$61.09	+0.276	+0.5%	$61.14	$61.15	$61.09	1,652
Fri, Oct 16	$60.81	-0.686	-1.1%	$60.88	$60.88	$60.81	1,100
Thu, Oct 15	$61.50	+0.238	+0.4%	$61.50	$61.50	$61.50	200
Wed, Oct 14	$61.26	-0.713	-1.2%	$61.27	$61.27	$61.26	1,100
Tue, Oct 13	$61.98	-0.004	0.0%	$61.99	$61.99	$61.98	400
Mon, Oct 12	$61.98	-0.046	-0.1%	$62.04	$62.04	$61.95	600
Fri, Oct 9	$62.03	+0.383	+0.6%	$62.04	$62.04	$62.03	300
Thu, Oct 8	$61.64	-0.302	-0.5%	$61.67	$61.72	$61.53	2,200
Wed, Oct 7	$61.94	-0.139	-0.2%	$61.94	$61.94	$61.94	200
Tue, Oct 6	$62.08	+0.384	+0.6%	$62.16	$62.16	$62.08	100
Mon, Oct 5	$61.70	+0.381	+0.6%	$61.58	$61.70	$61.58	400
Fri, Oct 2	$61.32	+0.437	+0.7%	$61.57	$61.57	$61.26	2,300
Thu, Oct 1	$60.88	+0.025	0.0%	$60.61	$60.88	$60.61	200
Wed, Sep 30	$60.86	-0.036	-0.1%	$60.84	$61.22	$60.84	800
Tue, Sep 29	$60.89	-0.094	-0.2%	$60.85	$60.89	$60.85	393
Mon, Sep 28	$60.99	-0.496	-0.8%	$61.01	$61.01	$60.99	307
Fri, Sep 25	$61.48	+0.312	+0.5%	$61.48	$61.48	$61.48	100
Thu, Sep 24	$61.17	+0.012	0.0%	$60.85	$61.17	$60.84	1,400
Wed, Sep 23	$61.16	-0.505	-0.8%	$61.23	$61.26	$61.16	700
Tue, Sep 22	$61.66	0.00	0.0%	$61.71	$61.74	$61.66	500
Mon, Sep 21	$61.66	+0.957	+1.6%	$61.29	$61.67	$61.29	400
Fri, Sep 18	$60.71	+0.044	+0.1%	$60.69	$60.71	$60.69	200
Thu, Sep 17	$60.66	+0.708	+1.2%	$60.66	$60.66	$60.66	100
Wed, Sep 16	$59.95	-0.239	-0.4%	$60.50	$60.50	$59.95	400
Tue, Sep 15	$60.19	-0.305	-0.5%	$60.24	$60.24	$60.19	400
Mon, Sep 14	$60.50	-0.293	-0.5%	$60.36	$60.50	$60.30	3,100
Fri, Sep 11	$60.79	+0.539	+0.9%	$60.79	$60.79	$60.79	100
Thu, Sep 10	$60.25	-0.362	-0.6%	$60.33	$60.33	$60.25	200
Wed, Sep 9	$60.61	-0.276	-0.5%	$60.61	$60.61	$60.61	100
Tue, Sep 8	$60.89	-0.358	-0.6%	$60.89	$60.89	$60.89	100
Fri, Sep 4	$61.25	-0.212	-0.3%	$61.28	$61.28	$61.25	300
Thu, Sep 3	$61.46	+0.631	+1.0%	$61.44	$61.46	$61.44	200
Wed, Sep 2	$60.83	+0.316	+0.5%	$60.83	$60.83	$60.83	266
Tue, Sep 1	$60.51	-0.502	-0.8%	$60.51	$60.51	$60.51	201
Mon, Aug 31	$61.02	-0.189	-0.3%	$60.86	$61.02	$60.86	575
Fri, Aug 28	$61.21	-0.117	-0.2%	$61.58	$61.58	$61.21	800
Thu, Aug 27	$61.32	+0.398	+0.7%	$61.36	$61.36	$61.32	200
Wed, Aug 26	$60.92	+0.005	0.0%	$60.80	$60.92	$60.80	700
Tue, Aug 25	$60.92	+0.191	+0.3%	$60.92	$60.92	$60.92	100
Mon, Aug 24	$60.73	-0.178	-0.3%	$60.75	$60.75	$60.73	300
Fri, Aug 21	$60.91	+0.277	+0.5%	$60.82	$60.91	$60.82	100
Thu, Aug 20	$60.63	-0.50	-0.8%	$60.95	$60.95	$60.63	500
Wed, Aug 19	$61.13	+0.105	+0.2%	$61.13	$61.13	$61.13	100
Tue, Aug 18	$61.02	-0.427	-0.7%	$61.08	$61.08	$61.02	212
Mon, Aug 17	$61.45	-0.268	-0.4%	$61.45	$61.45	$61.45	86
Fri, Aug 14	$61.72	-0.121	-0.2%	$61.72	$61.72	$61.72	200
Thu, Aug 13	$61.84	+0.414	+0.7%	$61.84	$61.84	$61.84	100
Wed, Aug 12	$61.43	+0.164	+0.3%	$61.46	$61.50	$61.43	3,000
Tue, Aug 11	$61.26	-0.181	-0.3%	$61.33	$61.33	$61.26	2,291
Mon, Aug 10	$61.44	-0.017	0.0%	$61.49	$61.50	$61.44	3,169
Fri, Aug 7	$61.46	+0.329	+0.5%	$61.48	$61.51	$61.44	900
Thu, Aug 6	$61.13	-0.203	-0.3%	$61.33	$61.37	$61.13	1,800
Wed, Aug 5	$61.33	-0.029	0.0%	$61.67	$61.67	$61.33	2,000
Tue, Aug 4	$61.36	+1.089	+1.8%	$61.20	$61.47	$61.20	600
Mon, Aug 3	$60.27	+0.772	+1.3%	$60.10	$60.27	$60.10	300
Fri, Jul 31	$59.50	+0.512	+0.9%	$58.72	$59.50	$58.72	700
Thu, Jul 30	$58.99	+0.934	+1.6%	$58.79	$58.99	$58.79	1,800

Ticker: NYSE Arca:LFEQ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

VanEck Long/Flat Trend ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds