Stock listing
NYSE Arca:LDUR PIMCO Enhanced Low Duration Active ETF Stock
Follow PIMCO Enhanced Low Duration Active ETF into a list and get an email when it puts out news.
Share price · AMEX:LDUR
$94.80 USD +0.17 (+0.2%)
Close on Oct 30, 2026
- Day range
- $94.60 – $94.81 USDOct 30, 2026
- Volume
- 50,300 sharesOct 30, 2026
- 52-week range
- $93.74 – $96.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.22M USDMedian day 52,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LDUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.80 | +0.17 | +0.2% | $94.79 | $94.81 | $94.60 | 50,300 | |
| $94.63 | +0.18 | +0.2% | $94.87 | $94.87 | $94.52 | 27,400 | |
| $94.45 | +0.04 | 0.0% | $94.29 | $94.50 | $94.29 | 420,500 | |
| $94.41 | -0.02 | 0.0% | $94.46 | $94.46 | $94.31 | 40,500 | |
| $94.43 | -0.01 | 0.0% | $94.60 | $94.60 | $94.36 | 37,900 | |
| $94.44 | -0.10 | -0.1% | $94.49 | $94.49 | $94.33 | 74,900 | |
| $94.54 | +0.39 | +0.4% | $94.31 | $94.55 | $94.28 | 159,300 | |
| $94.15 | -0.04 | 0.0% | $94.31 | $94.31 | $94.04 | 47,600 | |
| $94.19 | +0.05 | +0.1% | $94.18 | $94.32 | $94.01 | 102,229 | |
| $94.14 | -0.12 | -0.1% | $94.43 | $94.43 | $94.10 | 59,399 | |
| $94.26 | +0.06 | +0.1% | $94.20 | $94.31 | $94.15 | 28,600 | |
| $94.20 | +0.12 | +0.1% | $94.24 | $95.14 | $94.12 | 48,600 | |
| $94.08 | +0.04 | 0.0% | $93.93 | $94.10 | $93.79 | 52,700 | |
| $94.04 | -0.005 | 0.0% | $94.16 | $94.16 | $93.99 | 88,068 | |
| $94.05 | +0.005 | 0.0% | $94.12 | $94.13 | $93.97 | 124,313 | |
| $94.04 | -0.13 | -0.1% | $93.89 | $94.13 | $93.89 | 123,600 | |
| $94.17 | +0.08 | +0.1% | $94.08 | $94.17 | $93.90 | 43,500 | |
| $94.09 | +0.08 | +0.1% | $93.95 | $94.11 | $93.95 | 251,300 | |
| $94.01 | +0.06 | +0.1% | $94.00 | $94.11 | $93.96 | 87,500 | |
| $93.95 | +0.06 | +0.1% | $93.88 | $93.95 | $93.80 | 61,900 | |
| $93.89 | -0.08 | -0.1% | $94.08 | $94.09 | $93.76 | 64,600 | |
| $93.97 | -0.15 | -0.2% | $93.78 | $94.06 | $93.74 | 42,900 | |
| $94.12 | +0.05 | +0.1% | $94.27 | $94.28 | $94.07 | 69,200 | |
| $94.07 | +0.01 | 0.0% | $94.08 | $94.08 | $93.89 | 117,900 | |
| $94.06 | -0.25 | -0.3% | $94.27 | $94.27 | $94.01 | 30,300 | |
| $94.31 | +0.17 | +0.2% | $94.18 | $94.33 | $94.08 | 97,439 | |
| $94.14 | +0.01 | 0.0% | $94.27 | $94.33 | $94.09 | 109,097 | |
| $94.13 | -0.40 | -0.4% | $94.61 | $94.61 | $94.08 | 39,236 | |
| $94.53 | +0.075 | +0.1% | $94.50 | $94.53 | $94.43 | 34,044 | |
| $94.46 | +0.031 | 0.0% | $94.43 | $94.53 | $94.43 | 77,855 | |
| $94.42 | -0.176 | -0.2% | $94.39 | $94.51 | $94.39 | 22,425 | |
| $94.60 | +0.20 | +0.2% | $94.57 | $94.65 | $94.53 | 22,927 | |
| $94.40 | -0.22 | -0.2% | $94.64 | $94.69 | $94.33 | 123,774 | |
| $94.62 | -0.03 | 0.0% | $94.65 | $94.65 | $94.55 | 35,479 | |
| $94.65 | +0.02 | 0.0% | $94.59 | $94.72 | $94.55 | 26,470 | |
| $94.63 | -0.07 | -0.1% | $94.90 | $94.90 | $94.59 | 47,407 | |
| $94.70 | -0.29 | -0.3% | $94.82 | $94.86 | $94.67 | 52,785 | |
| $94.99 | -0.03 | 0.0% | $94.99 | $95.07 | $94.97 | 33,715 | |
| $95.02 | -0.035 | 0.0% | $95.17 | $96.42 | $95.02 | 39,173 | |
| $95.06 | -0.085 | -0.1% | $95.13 | $95.13 | $95.01 | 40,585 | |
| $95.14 | +0.14 | +0.1% | $95.13 | $95.14 | $95.07 | 37,977 | |
| $95.00 | +0.09 | +0.1% | $95.02 | $95.02 | $94.93 | 44,006 | |
| $94.91 | -0.46 | -0.5% | $94.85 | $95.02 | $94.85 | 40,337 | |
| $95.37 | +0.16 | +0.2% | $95.29 | $95.37 | $95.28 | 33,701 | |
| $95.21 | -0.265 | -0.3% | $95.49 | $95.59 | $95.21 | 77,409 | |
| $95.48 | -0.035 | 0.0% | $95.50 | $95.53 | $95.47 | 36,655 | |
| $95.51 | -0.062 | -0.1% | $95.55 | $95.55 | $95.47 | 32,669 | |
| $95.57 | +0.143 | +0.1% | $95.55 | $95.59 | $95.49 | 74,386 | |
| $95.43 | +0.019 | 0.0% | $95.37 | $95.45 | $95.37 | 54,685 | |
| $95.41 | -0.03 | 0.0% | $95.45 | $95.45 | $95.35 | 28,779 | |
| $95.44 | -0.04 | 0.0% | $95.48 | $95.48 | $95.39 | 27,975 | |
| $95.48 | +0.01 | 0.0% | $95.47 | $95.48 | $95.39 | 66,298 | |
| $95.47 | +0.03 | 0.0% | $95.40 | $95.48 | $95.40 | 40,756 | |
| $95.44 | -0.01 | 0.0% | $95.44 | $95.50 | $95.44 | 32,482 | |
| $95.45 | +0.07 | +0.1% | $95.53 | $95.57 | $95.43 | 43,647 | |
| $95.38 | +0.16 | +0.2% | $95.47 | $95.52 | $95.38 | 219,297 | |
| $95.22 | -0.03 | 0.0% | $95.32 | $95.41 | $95.22 | 468,524 | |
| $95.25 | -0.07 | -0.1% | $95.32 | $95.35 | $95.24 | 523,411 | |
| $95.32 | -0.02 | 0.0% | $95.29 | $95.37 | $95.26 | 56,086 | |
| $95.34 | +0.09 | +0.1% | $95.40 | $95.40 | $95.31 | 338,878 | |
| $95.25 | -0.08 | -0.1% | $95.32 | $95.32 | $95.19 | 69,427 | |
| $95.33 | +0.001 | 0.0% | $95.24 | $95.35 | $95.24 | 30,899 | |
| $95.33 | +0.179 | +0.2% | $95.31 | $95.37 | $95.31 | 57,500 | |
| $95.15 | -0.31 | -0.3% | $95.23 | $95.23 | $95.13 | 110,412 | |
| $95.46 | -0.04 | 0.0% | $95.45 | $95.46 | $95.34 | 55,423 | |
| $95.50 | +0.05 | +0.1% | $95.46 | $95.51 | $95.43 | 67,924 |
- Ticker
- NYSE Arca:LDUR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Enhanced Low Duration Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Enhanced Low Duration Active ETF.