Stock listing
NYSE Arca:LDRT iShares iBonds 1-5 Year Treasury Ladder ETF Stock
Follow iShares iBonds 1-5 Year Treasury Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:LDRT
$24.76 USD +0.03 (+0.1%)
Close on Nov 4, 2026
- Day range
- $24.71 – $24.77 USDNov 4, 2026
- Volume
- 213,033 sharesNov 4, 2026
- 52-week range
- $24.51 – $25.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.42M USDMedian day 48,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LDRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | +0.03 | +0.1% | $24.74 | $24.77 | $24.71 | 213,033 | |
| $24.73 | -0.10 | -0.4% | $24.74 | $24.87 | $24.70 | 71,474 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.83 | $24.80 | 49,306 | |
| $24.82 | +0.07 | +0.3% | $24.81 | $24.82 | $24.78 | 43,800 | |
| $24.75 | +0.045 | +0.2% | $24.75 | $24.77 | $24.74 | 14,000 | |
| $24.71 | -0.01 | 0.0% | $24.72 | $24.72 | $24.69 | 65,900 | |
| $24.72 | -0.015 | -0.1% | $24.70 | $24.73 | $24.70 | 46,700 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.72 | 17,700 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.72 | 32,200 | |
| $24.74 | +0.12 | +0.5% | $24.67 | $24.76 | $24.67 | 63,700 | |
| $24.62 | -0.015 | -0.1% | $24.65 | $24.66 | $24.62 | 22,600 | |
| $24.64 | +0.005 | 0.0% | $24.66 | $24.66 | $24.63 | 18,200 | |
| $24.63 | -0.035 | -0.1% | $24.66 | $24.66 | $24.63 | 19,400 | |
| $24.67 | +0.035 | +0.1% | $24.66 | $24.67 | $24.63 | 89,900 | |
| $24.63 | +0.04 | +0.2% | $24.65 | $24.67 | $24.63 | 64,900 | |
| $24.59 | +0.005 | 0.0% | $24.52 | $24.60 | $24.52 | 368,700 | |
| $24.59 | -0.005 | 0.0% | $24.60 | $24.60 | $24.57 | 21,200 | |
| $24.59 | +0.015 | +0.1% | $24.60 | $24.60 | $24.56 | 171,600 | |
| $24.58 | -0.01 | 0.0% | $24.59 | $24.59 | $24.56 | 78,500 | |
| $24.59 | +0.02 | +0.1% | $24.57 | $24.60 | $24.55 | 48,600 | |
| $24.57 | +0.01 | 0.0% | $24.54 | $24.59 | $24.53 | 41,600 | |
| $24.56 | +0.01 | 0.0% | $24.57 | $24.57 | $24.55 | 55,111 | |
| $24.55 | +0.025 | +0.1% | $24.56 | $24.56 | $24.51 | 129,111 | |
| $24.52 | -0.11 | -0.4% | $24.60 | $24.60 | $24.52 | 1,092,300 | |
| $24.63 | +0.04 | +0.2% | $24.59 | $24.66 | $24.57 | 489,500 | |
| $24.59 | +0.01 | 0.0% | $24.60 | $24.61 | $24.57 | 48,500 | |
| $24.58 | +0.01 | 0.0% | $24.57 | $24.58 | $24.55 | 63,600 | |
| $24.57 | -0.06 | -0.2% | $24.56 | $24.58 | $24.55 | 104,200 | |
| $24.63 | +0.08 | +0.3% | $24.57 | $24.85 | $24.57 | 189,400 | |
| $24.55 | -0.022 | -0.1% | $24.60 | $24.61 | $24.55 | 51,900 | |
| $24.57 | -0.103 | -0.4% | $24.65 | $24.65 | $24.55 | 152,100 | |
| $24.68 | +0.024 | +0.1% | $24.68 | $24.68 | $24.65 | 63,300 | |
| $24.65 | -0.001 | 0.0% | $24.69 | $24.69 | $24.65 | 91,300 | |
| $24.65 | -0.033 | -0.1% | $24.67 | $24.67 | $24.65 | 8,700 | |
| $24.69 | +0.03 | +0.1% | $24.70 | $24.70 | $24.67 | 81,400 | |
| $24.66 | -0.02 | -0.1% | $24.71 | $24.71 | $24.64 | 50,500 | |
| $24.68 | -0.035 | -0.1% | $24.69 | $24.69 | $24.67 | 58,600 | |
| $24.71 | -0.02 | -0.1% | $24.70 | $24.72 | $24.68 | 46,100 | |
| $24.73 | 0.00 | 0.0% | $24.72 | $24.74 | $24.71 | 164,400 | |
| $24.73 | -0.08 | -0.3% | $24.76 | $24.76 | $24.73 | 27,300 | |
| $24.81 | -0.03 | -0.1% | $24.83 | $24.83 | $24.80 | 212,300 | |
| $24.84 | -0.01 | 0.0% | $24.82 | $24.85 | $24.81 | 54,400 | |
| $24.85 | -0.02 | -0.1% | $24.84 | $24.86 | $24.84 | 44,700 | |
| $24.87 | +0.04 | +0.2% | $24.89 | $24.89 | $24.86 | 34,800 | |
| $24.83 | -0.07 | -0.3% | $24.85 | $24.85 | $24.81 | 43,900 | |
| $24.90 | -0.02 | -0.1% | $24.91 | $24.91 | $24.89 | 353,000 | |
| $24.92 | -0.01 | 0.0% | $24.90 | $24.93 | $24.90 | 43,000 | |
| $24.93 | -0.055 | -0.2% | $24.99 | $24.99 | $24.93 | 28,000 | |
| $24.99 | -0.015 | -0.1% | $25.01 | $25.01 | $24.98 | 35,500 | |
| $25.00 | -0.01 | 0.0% | $25.01 | $25.01 | $24.98 | 21,100 | |
| $25.01 | +0.05 | +0.2% | $24.99 | $25.01 | $24.98 | 51,800 | |
| $24.96 | -0.01 | 0.0% | $24.98 | $24.98 | $24.95 | 28,800 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.98 | $24.95 | 15,700 | |
| $24.98 | -0.06 | -0.2% | $24.95 | $24.98 | $24.95 | 32,600 | |
| $25.04 | +0.07 | +0.3% | $24.98 | $25.04 | $24.97 | 48,600 | |
| $24.97 | -0.02 | -0.1% | $24.94 | $24.98 | $24.94 | 21,700 | |
| $24.99 | -0.02 | -0.1% | $24.98 | $24.99 | $24.96 | 30,900 | |
| $25.01 | -0.02 | -0.1% | $24.99 | $25.04 | $24.98 | 232,400 | |
| $25.03 | +0.07 | +0.3% | $24.98 | $25.06 | $24.98 | 361,800 | |
| $24.96 | +0.025 | +0.1% | $24.98 | $24.98 | $24.94 | 37,600 | |
| $24.94 | +0.02 | +0.1% | $24.91 | $24.94 | $24.91 | 40,300 | |
| $24.92 | -0.045 | -0.2% | $24.94 | $24.94 | $24.91 | 29,500 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.93 | 14,100 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.94 | $24.91 | 49,100 | |
| $24.96 | +0.022 | +0.1% | $24.93 | $24.96 | $24.93 | 36,200 | |
| $24.94 | -0.052 | -0.2% | $24.94 | $24.94 | $24.93 | 32,400 |
- Ticker
- NYSE Arca:LDRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds 1-5 Year Treasury Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 1-5 Year Treasury Ladder ETF.