Stock listing
NYSE Arca:LDRI iShares iBonds 1-5 Year TIPS Ladder ETF Stock
Follow iShares iBonds 1-5 Year TIPS Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:LDRI
$24.90 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.90 – $25.02 USDNov 3, 2026
- Volume
- 9,203 sharesNov 3, 2026
- 52-week range
- $24.63 – $25.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $457,289 USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LDRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.03 | -0.1% | $24.91 | $25.02 | $24.90 | 9,203 | |
| $24.93 | -0.03 | -0.1% | $24.89 | $24.94 | $24.73 | 18,307 | |
| $24.96 | +0.032 | +0.1% | $24.96 | $24.99 | $24.95 | 9,300 | |
| $24.93 | +0.038 | +0.2% | $24.93 | $24.96 | $24.92 | 7,700 | |
| $24.89 | +0.015 | +0.1% | $24.90 | $24.91 | $24.86 | 14,200 | |
| $24.88 | +0.01 | 0.0% | $24.92 | $24.92 | $24.86 | 20,900 | |
| $24.87 | -0.02 | -0.1% | $24.85 | $24.89 | $24.85 | 1,900 | |
| $24.89 | +0.025 | +0.1% | $24.90 | $24.90 | $24.87 | 7,800 | |
| $24.86 | +0.075 | +0.3% | $24.80 | $24.90 | $24.80 | 18,000 | |
| $24.79 | +0.015 | +0.1% | $24.79 | $24.79 | $24.77 | 4,300 | |
| $24.77 | -0.005 | 0.0% | $24.78 | $24.79 | $24.76 | 23,607 | |
| $24.77 | -0.006 | 0.0% | $24.80 | $24.80 | $24.74 | 89,046 | |
| $24.78 | -0.039 | -0.2% | $24.82 | $24.82 | $24.76 | 20,900 | |
| $24.82 | +0.095 | +0.4% | $24.85 | $24.86 | $24.78 | 44,100 | |
| $24.73 | +0.015 | +0.1% | $24.66 | $24.77 | $24.66 | 17,300 | |
| $24.71 | +0.01 | 0.0% | $24.71 | $24.87 | $24.69 | 33,297 | |
| $24.70 | -0.01 | 0.0% | $24.72 | $24.72 | $24.70 | 5,600 | |
| $24.71 | +0.005 | 0.0% | $24.69 | $24.82 | $24.69 | 82,600 | |
| $24.71 | +0.015 | +0.1% | $24.70 | $24.71 | $24.66 | 15,500 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.66 | 4,500 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.96 | $24.64 | 22,900 | |
| $24.67 | +0.03 | +0.1% | $24.64 | $24.70 | $24.64 | 8,700 | |
| $24.64 | -0.18 | -0.7% | $24.67 | $24.68 | $24.63 | 24,300 | |
| $24.82 | +0.07 | +0.3% | $24.84 | $24.84 | $24.72 | 9,500 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.78 | $24.73 | 22,300 | |
| $24.73 | +0.025 | +0.1% | $24.70 | $25.00 | $24.68 | 43,400 | |
| $24.71 | -0.055 | -0.2% | $24.68 | $24.74 | $24.65 | 40,800 | |
| $24.76 | +0.041 | +0.2% | $24.72 | $24.77 | $24.71 | 13,800 | |
| $24.72 | +0.004 | 0.0% | $24.71 | $24.77 | $24.71 | 43,900 | |
| $24.72 | -0.085 | -0.3% | $24.77 | $24.77 | $24.71 | 14,500 | |
| $24.80 | -0.005 | 0.0% | $24.81 | $24.82 | $24.79 | 32,300 | |
| $24.81 | +0.023 | +0.1% | $24.79 | $24.83 | $24.79 | 16,700 | |
| $24.78 | -0.063 | -0.3% | $24.79 | $24.81 | $24.78 | 2,300 | |
| $24.85 | +0.016 | +0.1% | $24.82 | $24.85 | $24.77 | 13,700 | |
| $24.83 | -0.076 | -0.3% | $24.90 | $24.94 | $24.82 | 11,500 | |
| $24.91 | -0.004 | 0.0% | $24.93 | $24.99 | $24.87 | 25,700 | |
| $24.91 | -0.026 | -0.1% | $24.91 | $24.94 | $24.89 | 17,300 | |
| $24.94 | -0.05 | -0.2% | $24.98 | $24.99 | $24.93 | 36,800 | |
| $24.99 | -0.06 | -0.2% | $25.04 | $25.04 | $24.96 | 29,300 | |
| $25.05 | +0.025 | +0.1% | $25.02 | $25.07 | $25.02 | 29,300 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.06 | $25.01 | 20,600 | |
| $25.01 | -0.015 | -0.1% | $24.99 | $25.02 | $24.99 | 8,000 | |
| $25.03 | +0.023 | +0.1% | $25.03 | $25.04 | $25.03 | 7,900 | |
| $25.00 | +0.047 | +0.2% | $25.01 | $25.05 | $24.99 | 37,200 | |
| $24.96 | +0.013 | +0.1% | $24.99 | $24.99 | $24.95 | 13,400 | |
| $24.94 | -0.003 | 0.0% | $24.97 | $25.00 | $24.94 | 10,100 | |
| $24.95 | -0.11 | -0.4% | $25.05 | $25.05 | $24.94 | 12,800 | |
| $25.06 | -0.001 | 0.0% | $25.06 | $25.11 | $25.03 | 13,700 | |
| $25.06 | -0.042 | -0.2% | $25.04 | $25.08 | $25.04 | 20,000 | |
| $25.10 | +0.018 | +0.1% | $25.07 | $25.13 | $25.06 | 17,400 | |
| $25.08 | +0.025 | +0.1% | $25.09 | $25.11 | $25.04 | 29,400 | |
| $25.06 | -0.03 | -0.1% | $25.05 | $25.10 | $25.05 | 4,700 | |
| $25.09 | +0.03 | +0.1% | $25.04 | $25.09 | $25.03 | 5,700 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.10 | $25.04 | 10,600 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.07 | $25.00 | 17,400 | |
| $25.00 | -0.01 | 0.0% | $25.02 | $25.02 | $24.98 | 18,800 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.01 | $24.98 | 4,400 | |
| $25.00 | +0.02 | +0.1% | $24.99 | $25.00 | $24.99 | 2,900 | |
| $24.98 | -0.005 | 0.0% | $24.97 | $24.99 | $24.97 | 4,300 | |
| $24.98 | -0.015 | -0.1% | $24.99 | $25.00 | $24.96 | 10,200 | |
| $25.00 | +0.02 | +0.1% | $24.98 | $25.00 | $24.95 | 5,100 | |
| $24.98 | +0.03 | +0.1% | $24.97 | $24.99 | $24.93 | 13,000 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.96 | $24.95 | 600 | |
| $24.97 | +0.005 | 0.0% | $24.97 | $25.00 | $24.94 | 6,500 | |
| $24.96 | +0.012 | 0.0% | $24.97 | $24.98 | $24.96 | 6,900 | |
| $24.95 | +0.008 | 0.0% | $24.96 | $24.96 | $24.90 | 5,800 |
- Ticker
- NYSE Arca:LDRI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds 1-5 Year TIPS Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 1-5 Year TIPS Ladder ETF.