Stock listing
NYSE Arca:LDRC iShares iBonds 1-5 Year Corporate Ladder ETF Stock
Follow iShares iBonds 1-5 Year Corporate Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:LDRC
$24.79 USD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $24.75 – $24.81 USDNov 6, 2026
- Volume
- 29,645 sharesNov 6, 2026
- 52-week range
- $24.46 – $26.61 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $880,425 USDMedian day 19,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:LDRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.79 | -0.055 | -0.2% | $24.76 | $24.81 | $24.75 | 29,645 | |
| $24.84 | +0.08 | +0.3% | $24.80 | $24.84 | $24.78 | 7,156 | |
| $24.76 | +0.06 | +0.2% | $24.75 | $24.76 | $24.70 | 171,977 | |
| $24.70 | -0.11 | -0.4% | $24.73 | $24.73 | $24.68 | 33,781 | |
| $24.81 | -0.001 | 0.0% | $24.95 | $24.95 | $24.81 | 26,811 | |
| $24.81 | +0.041 | +0.2% | $24.79 | $24.82 | $24.78 | 31,200 | |
| $24.77 | +0.04 | +0.2% | $24.80 | $24.80 | $24.74 | 14,700 | |
| $24.73 | -0.02 | -0.1% | $24.74 | $24.77 | $24.72 | 23,000 | |
| $24.75 | +0.16 | +0.7% | $24.73 | $24.75 | $24.73 | 2,600 | |
| $24.59 | -0.14 | -0.6% | $24.74 | $24.76 | $24.59 | 16,700 | |
| $24.73 | -0.05 | -0.2% | $24.74 | $24.75 | $24.73 | 9,400 | |
| $24.78 | +0.12 | +0.5% | $24.67 | $24.78 | $24.67 | 8,500 | |
| $24.66 | 0.00 | 0.0% | $24.67 | $24.69 | $24.66 | 7,700 | |
| $24.66 | -0.011 | 0.0% | $24.67 | $24.70 | $24.65 | 10,000 | |
| $24.67 | -0.034 | -0.1% | $24.69 | $24.69 | $24.67 | 20,400 | |
| $24.71 | +0.005 | 0.0% | $24.73 | $24.83 | $24.68 | 51,400 | |
| $24.70 | +0.05 | +0.2% | $24.69 | $24.84 | $24.56 | 68,600 | |
| $24.65 | +0.02 | +0.1% | $24.60 | $24.66 | $24.60 | 11,000 | |
| $24.63 | -0.015 | -0.1% | $24.66 | $24.66 | $24.62 | 21,400 | |
| $24.65 | -0.015 | -0.1% | $24.63 | $24.66 | $24.62 | 81,200 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.69 | $24.63 | 15,100 | |
| $24.69 | +0.055 | +0.2% | $24.61 | $24.69 | $24.60 | 30,100 | |
| $24.64 | +0.02 | +0.1% | $24.62 | $24.65 | $24.46 | 22,400 | |
| $24.62 | +0.045 | +0.2% | $24.62 | $24.66 | $24.59 | 45,700 | |
| $24.57 | +0.02 | +0.1% | $24.59 | $24.60 | $24.55 | 27,500 | |
| $24.55 | -0.12 | -0.5% | $24.64 | $24.65 | $24.55 | 166,200 | |
| $24.67 | +0.035 | +0.1% | $24.62 | $24.68 | $24.53 | 315,200 | |
| $24.64 | +0.015 | +0.1% | $24.64 | $24.68 | $24.62 | 16,700 | |
| $24.62 | -0.02 | -0.1% | $24.63 | $24.63 | $24.59 | 41,300 | |
| $24.64 | -0.025 | -0.1% | $24.61 | $24.64 | $24.60 | 30,000 | |
| $24.67 | +0.024 | +0.1% | $24.67 | $24.68 | $24.62 | 229,700 | |
| $24.64 | -0.022 | -0.1% | $24.71 | $24.72 | $24.64 | 33,800 | |
| $24.66 | -0.109 | -0.4% | $24.72 | $24.73 | $24.64 | 154,500 | |
| $24.77 | -0.003 | 0.0% | $24.80 | $24.81 | $24.75 | 27,700 | |
| $24.78 | -0.01 | 0.0% | $24.76 | $24.82 | $24.73 | 42,900 | |
| $24.79 | -0.03 | -0.1% | $24.80 | $24.83 | $24.76 | 25,900 | |
| $24.82 | +0.065 | +0.3% | $24.78 | $24.84 | $24.78 | 11,800 | |
| $24.75 | -0.014 | -0.1% | $24.80 | $24.84 | $24.70 | 29,100 | |
| $24.76 | -0.001 | 0.0% | $24.75 | $24.77 | $24.72 | 14,300 | |
| $24.77 | -0.035 | -0.1% | $24.80 | $24.81 | $24.75 | 15,000 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.82 | $24.80 | 3,200 | |
| $24.80 | -0.06 | -0.2% | $24.83 | $24.83 | $24.80 | 5,700 | |
| $24.86 | -0.02 | -0.1% | $24.89 | $24.89 | $24.85 | 17,700 | |
| $24.88 | -0.035 | -0.1% | $24.88 | $24.93 | $24.87 | 39,600 | |
| $24.92 | +0.025 | +0.1% | $24.92 | $24.94 | $24.89 | 7,900 | |
| $24.89 | -0.015 | -0.1% | $24.92 | $24.93 | $24.89 | 7,300 | |
| $24.91 | -0.045 | -0.2% | $24.90 | $25.00 | $24.87 | 43,600 | |
| $24.95 | -0.05 | -0.2% | $25.01 | $25.01 | $24.95 | 9,100 | |
| $25.00 | -0.015 | -0.1% | $25.00 | $25.03 | $25.00 | 16,200 | |
| $25.02 | -0.08 | -0.3% | $25.08 | $25.09 | $25.02 | 12,600 | |
| $25.10 | +0.03 | +0.1% | $25.08 | $25.12 | $25.07 | 24,300 | |
| $25.07 | -0.045 | -0.2% | $25.06 | $25.08 | $25.04 | 2,400 | |
| $25.11 | +0.06 | +0.2% | $25.06 | $25.21 | $25.05 | 14,800 | |
| $25.05 | +0.025 | +0.1% | $25.03 | $25.06 | $25.01 | 25,100 | |
| $25.03 | -0.025 | -0.1% | $25.04 | $25.04 | $25.01 | 10,200 | |
| $25.05 | -0.005 | 0.0% | $25.04 | $25.05 | $25.03 | 7,600 | |
| $25.06 | +0.025 | +0.1% | $25.07 | $25.08 | $25.03 | 10,200 | |
| $25.03 | +0.01 | 0.0% | $25.02 | $25.05 | $25.00 | 23,500 | |
| $25.02 | -0.039 | -0.2% | $25.01 | $25.07 | $25.01 | 28,900 | |
| $25.06 | -0.021 | -0.1% | $25.08 | $25.10 | $25.06 | 20,500 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.10 | $25.05 | 15,300 | |
| $25.04 | +0.025 | +0.1% | $25.04 | $25.11 | $25.04 | 16,300 | |
| $25.02 | +0.017 | +0.1% | $25.01 | $25.06 | $25.00 | 6,000 | |
| $25.00 | -0.062 | -0.2% | $24.98 | $25.02 | $24.98 | 7,400 | |
| $25.06 | +0.065 | +0.3% | $25.04 | $25.06 | $25.03 | 13,200 | |
| $25.00 | -0.065 | -0.3% | $25.01 | $25.02 | $24.98 | 18,700 |
- Ticker
- NYSE Arca:LDRC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds 1-5 Year Corporate Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 1-5 Year Corporate Ladder ETF.