Stock listing

NYSE Arca:LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF Stock

Follow iShares U.S. Carbon Transition Readiness Aware Active ETF into a list and get an email when it puts out news.

Share price · AMEX:LCTU

$80.78 USD +0.15 (+0.2%)

Close on Nov 3, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$80.64 – $81.09 USDNov 3, 2026
Volume
35,762 sharesNov 3, 2026
52-week range
$67.95 – $83.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.40M USDMedian day 23,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares U.S. Carbon Transition Readiness Aware Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LCTU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$80.78+0.15+0.2%$80.69$81.09$80.6435,762
$80.63-0.198-0.2%$81.37$81.82$80.5517,479
$80.83-1.467-1.8%$81.50$81.50$80.3644,800
$82.30-0.155-0.2%$82.13$82.44$82.0042,900
$82.45+0.17+0.2%$82.37$82.56$82.2679,000
$82.28+0.50+0.6%$81.84$82.36$81.8214,900
$81.78+0.50+0.6%$81.69$82.06$81.6959,300
$81.28-0.50-0.6%$81.46$81.66$81.1830,500
$81.78-0.97-1.2%$81.95$82.01$81.5059,400
$82.75+0.50+0.6%$82.52$82.89$82.3459,100
$82.25+0.33+0.4%$81.84$82.55$81.8419,700
$81.92+0.25+0.3%$82.10$82.27$81.9217,700
$81.67-1.01-1.2%$82.86$82.86$81.4730,400
$82.68+0.39+0.5%$82.01$82.72$82.0124,400
$82.29-1.00-1.2%$82.69$82.73$82.0438,300
$83.29+0.0380.0%$83.28$83.40$83.0519,100
$83.25-0.077-0.1%$83.34$83.41$83.2014,700
$83.33+0.469+0.6%$83.16$83.46$83.0524,100
$82.86-0.31-0.4%$82.88$83.08$82.5236,300
$83.17-0.27-0.3%$82.85$83.27$82.8243,100
$83.44+0.52+0.6%$83.35$83.68$83.3522,800
$82.92+0.53+0.6%$82.54$83.16$82.5126,600
$82.39+0.61+0.7%$82.51$82.73$82.2740,100
$81.78+0.11+0.1%$81.62$81.99$81.3034,000
$81.67-0.12-0.1%$82.00$82.32$81.6721,300
$81.79-0.142-0.2%$82.10$82.10$81.6126,400
$81.93-0.708-0.9%$82.18$82.36$81.8926,000
$82.64+0.42+0.5%$82.45$82.73$82.1336,200
$82.22-0.08-0.1%$82.00$82.38$81.8427,200
$82.30-0.67-0.8%$82.79$82.79$82.2594,800
$82.97-0.040.0%$83.09$83.14$82.88937,400
$83.01+1.30+1.6%$82.38$83.11$82.2646,000
$81.71-0.0140.0%$81.69$81.71$81.3232,000
$81.72+0.916+1.1%$81.73$81.73$81.4619,600
$80.81-0.271-0.3%$81.34$81.59$80.4125,300
$81.08-0.704-0.9%$81.21$81.24$81.0011,800
$81.78-0.369-0.4%$81.65$82.00$81.4814,600
$82.15+0.687+0.8%$82.22$82.35$82.1317,300
$81.47-0.505-0.6%$81.36$81.76$81.3615,700
$81.97-0.463-0.6%$82.27$82.27$81.8919,600
$82.43-0.567-0.7%$82.82$82.82$82.4319,700
$83.00-0.28-0.3%$83.16$83.16$82.8921,800
$83.28+0.84+1.0%$82.78$83.39$82.7819,100
$82.44+0.37+0.5%$82.16$82.56$82.0225,800
$82.07-0.67-0.8%$82.12$82.38$81.9325,700
$82.74-0.27-0.3%$82.69$82.74$82.5212,000
$83.01-0.30-0.4%$83.31$83.62$82.9017,700
$83.31+0.688+0.8%$82.97$83.40$82.8326,500
$82.62+0.0210.0%$82.49$82.76$82.3919,600
$82.60+0.252+0.3%$82.62$82.69$82.3917,400
$82.35-0.121-0.1%$82.14$82.48$82.1417,000
$82.47+0.332+0.4%$82.56$82.63$82.3225,400
$82.14-0.631-0.8%$82.47$82.59$82.1413,400
$82.77+0.149+0.2%$82.91$83.07$82.7723,700
$82.62-0.50-0.6%$82.72$82.81$82.6221,000
$83.12-0.415-0.5%$83.47$83.49$83.1216,800
$83.54-0.215-0.3%$83.74$83.80$83.4720,400
$83.75+0.54+0.6%$83.78$83.80$83.4418,700
$83.21+0.19+0.2%$83.36$83.36$83.1512,500
$83.02-0.125-0.2%$83.28$83.38$82.9313,900
$83.15-0.12-0.1%$83.31$83.39$83.1015,900
$83.27+0.714+0.9%$82.96$83.28$82.8814,400
$82.55-0.199-0.2%$82.79$82.87$82.4116,600
$82.75+0.020.0%$83.27$83.37$82.7231,300
$82.73+1.453+1.8%$81.61$82.92$81.6127,300
$81.28+1.097+1.4%$80.42$81.39$80.4217,000
Ticker
NYSE Arca:LCTU
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares U.S. Carbon Transition Readiness Aware Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares U.S. Carbon Transition Readiness Aware Active ETF.