Stock listing

NYSE Arca:LCR Leuthold Core Exchange Traded Fund Stock

Follow Leuthold Core Exchange Traded Fund into a list and get an email when it puts out news.

Share price · AMEX:LCR

$40.19 USD -0.20 (-0.5%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.19 – $40.61 USDNov 2, 2026
Volume: 1,442 sharesNov 2, 2026
52-week range: $36.63 – $42.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $205,896 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.19	-0.198	-0.5%	$40.61	$40.61	$40.19	1,442
Fri, Oct 30	$40.39	-0.191	-0.5%	$40.52	$40.52	$40.29	5,400
Thu, Oct 29	$40.58	+0.101	+0.2%	$40.49	$40.58	$40.49	1,500
Wed, Oct 28	$40.48	+0.025	+0.1%	$41.06	$41.06	$40.46	2,200
Tue, Oct 27	$40.46	+0.065	+0.2%	$40.35	$40.46	$40.35	700
Mon, Oct 26	$40.39	+0.064	+0.2%	$40.39	$40.40	$40.38	4,000
Fri, Oct 23	$40.33	-0.06	-0.1%	$40.26	$40.35	$40.26	1,600
Thu, Oct 22	$40.39	-0.159	-0.4%	$40.39	$40.40	$40.32	1,800
Wed, Oct 21	$40.55	+0.155	+0.4%	$40.47	$40.55	$40.47	2,900
Tue, Oct 20	$40.39	+0.19	+0.5%	$40.36	$40.43	$40.36	4,300
Mon, Oct 19	$40.20	-0.014	0.0%	$40.27	$40.30	$40.20	2,100
Fri, Oct 16	$40.21	-0.204	-0.5%	$40.19	$40.21	$40.19	900
Thu, Oct 15	$40.42	+0.237	+0.6%	$40.19	$40.42	$40.19	1,700
Wed, Oct 14	$40.18	-0.231	-0.6%	$40.13	$40.20	$40.13	700
Tue, Oct 13	$40.41	-0.018	0.0%	$40.36	$40.41	$40.36	2,500
Mon, Oct 12	$40.43	-0.058	-0.1%	$40.42	$40.43	$40.42	800
Fri, Oct 9	$40.49	+0.178	+0.4%	$40.43	$40.52	$40.40	4,500
Thu, Oct 8	$40.31	+0.009	0.0%	$40.21	$40.31	$40.21	2,500
Wed, Oct 7	$40.30	-0.114	-0.3%	$40.27	$40.33	$40.27	11,700
Tue, Oct 6	$40.42	+0.054	+0.1%	$40.44	$40.47	$40.42	20,200
Mon, Oct 5	$40.36	+0.139	+0.3%	$40.21	$40.36	$40.21	1,600
Fri, Oct 2	$40.22	+0.093	+0.2%	$40.30	$40.30	$40.20	2,700
Thu, Oct 1	$40.13	+0.055	+0.1%	$40.25	$40.25	$40.01	9,100
Wed, Sep 30	$40.07	-0.047	-0.1%	$40.19	$40.22	$40.07	2,800
Tue, Sep 29	$40.12	-0.017	0.0%	$40.15	$40.16	$40.05	2,400
Mon, Sep 28	$40.14	-0.231	-0.6%	$40.15	$40.25	$40.14	3,000
Fri, Sep 25	$40.37	+0.112	+0.3%	$40.27	$40.37	$40.27	4,200
Thu, Sep 24	$40.26	-0.037	-0.1%	$40.29	$40.29	$40.19	2,400
Wed, Sep 23	$40.29	-0.247	-0.6%	$40.37	$40.37	$40.29	2,400
Tue, Sep 22	$40.54	+0.043	+0.1%	$40.48	$40.58	$40.48	1,700
Mon, Sep 21	$40.50	+0.218	+0.5%	$40.36	$40.52	$40.36	9,100
Fri, Sep 18	$40.28	-0.08	-0.2%	$40.22	$40.28	$40.22	5,800
Thu, Sep 17	$40.36	+0.255	+0.6%	$40.33	$40.40	$40.33	5,548
Wed, Sep 16	$40.11	-0.178	-0.4%	$40.30	$40.35	$40.01	7,600
Tue, Sep 15	$40.28	-0.054	-0.1%	$40.26	$40.33	$40.25	8,500
Mon, Sep 14	$40.34	-0.109	-0.3%	$40.36	$40.36	$40.34	1,300
Fri, Sep 11	$40.45	+0.127	+0.3%	$40.44	$40.49	$40.44	99,600
Thu, Sep 10	$40.32	-0.26	-0.6%	$40.42	$40.42	$40.31	2,700
Wed, Sep 9	$40.58	-0.051	-0.1%	$40.66	$40.66	$40.56	400
Tue, Sep 8	$40.63	-0.191	-0.5%	$40.73	$40.73	$40.63	3,200
Fri, Sep 4	$40.82	-0.114	-0.3%	$40.82	$40.82	$40.80	700
Thu, Sep 3	$40.94	+0.253	+0.6%	$40.90	$40.94	$40.90	1,200
Wed, Sep 2	$40.68	+0.17	+0.4%	$40.64	$40.68	$40.64	2,700
Tue, Sep 1	$40.51	-0.228	-0.6%	$42.03	$42.03	$40.50	2,600
Mon, Aug 31	$40.74	-0.004	0.0%	$41.01	$41.01	$40.68	1,200
Fri, Aug 28	$40.74	-0.22	-0.5%	$40.97	$40.97	$40.74	2,100
Thu, Aug 27	$40.96	+0.155	+0.4%	$40.89	$40.96	$40.89	400
Wed, Aug 26	$40.81	-0.027	-0.1%	$40.83	$40.86	$40.79	1,500
Tue, Aug 25	$40.84	+0.118	+0.3%	$40.78	$40.84	$40.78	1,485
Mon, Aug 24	$40.72	-0.069	-0.2%	$39.60	$40.72	$39.60	2,033
Fri, Aug 21	$40.79	+0.168	+0.4%	$40.78	$40.79	$40.75	1,500
Thu, Aug 20	$40.62	-0.144	-0.4%	$40.61	$40.65	$40.60	3,200
Wed, Aug 19	$40.76	+0.215	+0.5%	$40.86	$40.86	$40.76	600
Tue, Aug 18	$40.55	-0.183	-0.4%	$40.73	$40.73	$40.55	10,961
Mon, Aug 17	$40.73	-0.035	-0.1%	$40.76	$40.85	$40.71	5,033
Fri, Aug 14	$40.77	-0.001	0.0%	$40.77	$40.80	$40.75	3,500
Thu, Aug 13	$40.77	+0.104	+0.3%	$40.52	$40.78	$40.52	800
Wed, Aug 12	$40.66	+0.097	+0.2%	$40.65	$40.70	$40.65	1,900
Tue, Aug 11	$40.57	-0.023	-0.1%	$40.55	$40.57	$40.54	1,100
Mon, Aug 10	$40.59	+0.053	+0.1%	$40.58	$40.63	$40.58	1,100
Fri, Aug 7	$40.54	+0.315	+0.8%	$40.38	$40.54	$40.38	13,150
Thu, Aug 6	$40.22	-0.075	-0.2%	$40.32	$40.32	$40.19	4,600
Wed, Aug 5	$40.30	+0.064	+0.2%	$40.42	$40.42	$40.28	5,000
Tue, Aug 4	$40.23	+0.496	+1.2%	$40.18	$40.23	$40.18	3,300
Mon, Aug 3	$39.74	+0.213	+0.5%	$39.75	$39.75	$39.64	10,100

Ticker: NYSE Arca:LCR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Leuthold Core Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)