Stock listing
NYSE Arca:LCO LOGIQ Contrarian Opportunities ETF Stock
Follow LOGIQ Contrarian Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:LCO
$24.69 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $24.69 – $24.69 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $8,015 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.133 | +0.5% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.56 | -0.562 | -2.2% | $24.56 | $24.56 | $24.56 | 17 | |
| $25.12 | -0.948 | -3.6% | $25.33 | $25.33 | $24.77 | 1,300 | |
| $26.07 | -0.517 | -1.9% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.59 | +0.287 | +1.1% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.30 | +0.482 | +1.9% | $26.30 | $26.30 | $26.30 | 100 | |
| $25.82 | +0.102 | +0.4% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.72 | +0.113 | +0.4% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.60 | -1.119 | -4.2% | $26.03 | $26.03 | $25.60 | 10,000 | |
| $26.72 | +0.243 | +0.9% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.48 | -0.117 | -0.4% | $26.48 | $26.48 | $26.48 | 8 | |
| $26.60 | +0.161 | +0.6% | $26.60 | $26.60 | $26.60 | 7 | |
| $26.44 | -0.358 | -1.3% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.79 | +0.105 | +0.4% | $26.34 | $26.79 | $26.34 | 2,400 | |
| $26.69 | -1.017 | -3.7% | $26.69 | $26.69 | $26.69 | 100 | |
| $27.71 | -0.006 | 0.0% | $27.71 | $27.71 | $27.71 | 13 | |
| $27.71 | -0.226 | -0.8% | $27.87 | $27.87 | $27.71 | 555 | |
| $27.94 | +0.228 | +0.8% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.71 | -0.275 | -1.0% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.98 | -0.299 | -1.1% | $27.98 | $27.98 | $27.98 | 100 | |
| $28.28 | +0.216 | +0.8% | $28.28 | $28.28 | $28.28 | 11 | |
| $28.07 | +0.146 | +0.5% | $28.07 | $28.07 | $28.07 | 17 | |
| $27.92 | +0.127 | +0.5% | $27.92 | $27.92 | $27.92 | 100 | |
| $27.79 | +0.195 | +0.7% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.60 | -0.111 | -0.4% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.71 | +0.089 | +0.3% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.62 | -0.609 | -2.2% | $27.62 | $27.62 | $27.62 | 100 | |
| $28.23 | -0.067 | -0.2% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.30 | -0.072 | -0.3% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.37 | -0.463 | -1.6% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.83 | +0.383 | +1.3% | $28.83 | $28.83 | $28.83 | 100 | |
| $28.45 | +0.338 | +1.2% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.11 | +0.07 | +0.2% | $28.11 | $28.11 | $28.11 | 9 | |
| $28.04 | +0.519 | +1.9% | $28.04 | $28.04 | $28.04 | 100 | |
| $27.52 | -0.233 | -0.8% | $27.52 | $27.52 | $27.52 | 100 | |
| $27.75 | -0.064 | -0.2% | $27.75 | $27.75 | $27.75 | 9 | |
| $27.82 | -0.59 | -2.1% | $27.82 | $27.82 | $27.82 | 44 | |
| $28.41 | -0.031 | -0.1% | $28.41 | $28.41 | $28.41 | 100 | |
| $28.44 | -0.609 | -2.1% | $28.44 | $28.44 | $28.44 | 100 | |
| $29.05 | +1.23 | +4.4% | $29.05 | $29.05 | $29.05 | 100 | |
| $27.82 | -1.09 | -3.8% | $27.82 | $27.82 | $27.82 | 44 | |
| $28.91 | +0.173 | +0.6% | $28.91 | $28.91 | $28.91 | 100 | |
| $28.74 | +0.354 | +1.2% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.38 | +0.366 | +1.3% | $28.38 | $28.38 | $28.38 | 7 | |
| $28.02 | -0.39 | -1.4% | $28.02 | $28.02 | $28.02 | 8 | |
| $28.41 | +0.00 | 0.0% | $28.41 | $28.41 | $28.41 | 16 | |
| $28.41 | -0.508 | -1.8% | $28.41 | $28.41 | $28.41 | 100 | |
| $28.91 | +0.311 | +1.1% | $28.91 | $28.91 | $28.91 | 7 | |
| $28.60 | -0.079 | -0.3% | $28.60 | $28.60 | $28.60 | 7 | |
| $28.68 | +0.275 | +1.0% | $28.68 | $28.68 | $28.68 | 7 | |
| $28.41 | -0.249 | -0.9% | $28.49 | $28.49 | $28.41 | 111 | |
| $28.66 | +0.283 | +1.0% | $28.47 | $28.66 | $28.47 | 1,200 | |
| $28.37 | +0.174 | +0.6% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.20 | +0.532 | +1.9% | $28.20 | $28.20 | $28.20 | 100 | |
| $27.67 | -0.717 | -2.5% | $27.67 | $27.67 | $27.67 | 100 | |
| $28.38 | +0.286 | +1.0% | $28.38 | $28.38 | $28.38 | 100 | |
| $28.10 | +0.207 | +0.7% | $28.10 | $28.10 | $28.10 | 100 | |
| $27.89 | -0.001 | 0.0% | $27.89 | $27.89 | $27.89 | 100 | |
| $27.89 | +0.38 | +1.4% | $27.89 | $27.89 | $27.89 | 100 | |
| $27.51 | +0.107 | +0.4% | $27.51 | $27.51 | $27.51 | 7 | |
| $27.40 | +0.231 | +0.9% | $27.40 | $27.40 | $27.40 | 59 | |
| $27.17 | +0.45 | +1.7% | $27.17 | $27.17 | $27.17 | 6 | |
| $26.72 | -0.138 | -0.5% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.85 | +0.623 | +2.4% | $26.50 | $26.85 | $26.50 | 183 | |
| $26.23 | +0.536 | +2.1% | $26.23 | $26.23 | $26.23 | 169 |
- Ticker
- NYSE Arca:LCO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
LOGIQ Contrarian Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LOGIQ Contrarian Opportunities ETF.