Stock listing
NYSE Arca:LCLG Logan Capital Large Cap Growth ETF Stock
Follow Logan Capital Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:LCLG
$67.64 USD +0.60 (+0.9%)
Close on Nov 3, 2026
- Day range
- $67.64 – $67.69 USDNov 3, 2026
- Volume
- 307 sharesNov 3, 2026
- 52-week range
- $56.79 – $76.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41,667 USDMedian day 206 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LCLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.64 | +0.602 | +0.9% | $67.69 | $67.69 | $67.64 | 307 | |
| $67.04 | +0.109 | +0.2% | $67.90 | $67.90 | $67.04 | 212 | |
| $66.93 | -1.791 | -2.6% | $67.03 | $67.03 | $66.93 | 5,300 | |
| $68.72 | -0.012 | 0.0% | $68.72 | $68.72 | $68.72 | 100 | |
| $68.74 | +0.692 | +1.0% | $68.74 | $68.74 | $68.74 | 200 | |
| $68.04 | +0.847 | +1.3% | $68.04 | $68.04 | $68.04 | 100 | |
| $67.20 | +0.18 | +0.3% | $67.39 | $67.39 | $67.20 | 200 | |
| $67.02 | -0.653 | -1.0% | $67.02 | $67.02 | $67.02 | 100 | |
| $67.67 | -1.484 | -2.1% | $67.67 | $67.67 | $67.67 | 100 | |
| $69.15 | +0.155 | +0.2% | $69.39 | $69.39 | $69.15 | 200 | |
| $69.00 | -0.05 | -0.1% | $69.05 | $69.05 | $69.00 | 600 | |
| $69.05 | +0.372 | +0.5% | $69.69 | $69.69 | $69.05 | 2,600 | |
| $68.68 | -1.519 | -2.2% | $68.68 | $68.68 | $68.68 | 100 | |
| $70.20 | +0.592 | +0.9% | $70.20 | $70.20 | $70.20 | 100 | |
| $69.60 | -1.419 | -2.0% | $69.95 | $69.95 | $69.60 | 500 | |
| $71.02 | -0.26 | -0.4% | $71.02 | $71.02 | $71.02 | 1,700 | |
| $71.28 | -0.382 | -0.5% | $71.61 | $71.61 | $71.28 | 400 | |
| $71.66 | +0.467 | +0.7% | $71.50 | $71.66 | $71.50 | 200 | |
| $71.20 | -0.444 | -0.6% | $71.20 | $71.20 | $71.20 | 100 | |
| $71.64 | -0.409 | -0.6% | $71.64 | $71.64 | $71.64 | 100 | |
| $72.05 | +0.537 | +0.8% | $71.85 | $72.22 | $71.85 | 4,600 | |
| $71.51 | +0.329 | +0.5% | $71.13 | $71.69 | $71.13 | 2,600 | |
| $71.18 | +0.524 | +0.7% | $71.40 | $71.40 | $71.18 | 500 | |
| $70.66 | +0.503 | +0.7% | $70.07 | $70.72 | $70.07 | 300 | |
| $70.16 | -0.482 | -0.7% | $70.57 | $70.57 | $70.16 | 400 | |
| $70.64 | +0.09 | +0.1% | $70.94 | $70.94 | $70.61 | 1,205 | |
| $70.55 | -0.52 | -0.7% | $70.55 | $70.55 | $70.55 | 110 | |
| $71.07 | +0.069 | +0.1% | $71.17 | $71.21 | $71.06 | 600 | |
| $71.00 | +0.413 | +0.6% | $70.80 | $71.00 | $70.70 | 600 | |
| $70.59 | -0.82 | -1.1% | $70.97 | $70.97 | $70.59 | 700 | |
| $71.41 | +0.589 | +0.8% | $71.21 | $71.48 | $71.21 | 271 | |
| $70.82 | +1.594 | +2.3% | $69.78 | $70.98 | $69.78 | 247 | |
| $69.22 | +0.108 | +0.2% | $68.98 | $69.22 | $68.98 | 200 | |
| $69.12 | +0.728 | +1.1% | $69.12 | $69.12 | $69.12 | 100 | |
| $68.39 | -0.088 | -0.1% | $68.91 | $68.91 | $68.23 | 1,000 | |
| $68.47 | -0.707 | -1.0% | $68.47 | $68.47 | $68.47 | 21 | |
| $69.18 | -0.851 | -1.2% | $69.21 | $69.23 | $69.18 | 276 | |
| $70.03 | +1.246 | +1.8% | $70.03 | $70.03 | $70.03 | 100 | |
| $68.79 | -0.75 | -1.1% | $68.63 | $68.79 | $68.63 | 1,300 | |
| $69.54 | -0.552 | -0.8% | $69.54 | $69.54 | $69.54 | 100 | |
| $70.09 | -0.404 | -0.6% | $70.29 | $70.33 | $70.09 | 700 | |
| $70.49 | +0.479 | +0.7% | $70.49 | $70.49 | $70.49 | 100 | |
| $70.01 | +0.731 | +1.1% | $70.01 | $70.01 | $70.01 | 200 | |
| $69.28 | +0.142 | +0.2% | $69.28 | $69.28 | $69.28 | 100 | |
| $69.14 | -0.999 | -1.4% | $69.14 | $69.14 | $69.14 | 100 | |
| $70.14 | -0.448 | -0.6% | $70.14 | $70.14 | $70.14 | 600 | |
| $70.59 | -0.41 | -0.6% | $70.59 | $70.59 | $70.59 | 100 | |
| $71.00 | -0.016 | 0.0% | $70.88 | $71.00 | $70.88 | 200 | |
| $71.01 | +0.428 | +0.6% | $71.01 | $71.01 | $71.01 | 100 | |
| $70.59 | -0.216 | -0.3% | $70.34 | $70.59 | $70.32 | 952 | |
| $70.80 | -0.508 | -0.7% | $70.94 | $70.94 | $70.80 | 156 | |
| $71.31 | +0.464 | +0.7% | $71.02 | $71.33 | $71.02 | 2,100 | |
| $70.85 | -0.605 | -0.8% | $71.01 | $71.01 | $70.85 | 400 | |
| $71.45 | -0.227 | -0.3% | $71.65 | $71.65 | $71.45 | 200 | |
| $71.68 | -1.657 | -2.3% | $71.68 | $71.68 | $71.68 | 100 | |
| $73.34 | -0.016 | 0.0% | $73.40 | $73.40 | $73.34 | 800 | |
| $73.35 | -0.285 | -0.4% | $73.35 | $73.35 | $73.35 | 100 | |
| $73.64 | +0.32 | +0.4% | $73.64 | $73.64 | $73.64 | 100 | |
| $73.32 | +0.229 | +0.3% | $73.38 | $73.38 | $73.32 | 500 | |
| $73.09 | -0.182 | -0.2% | $73.09 | $73.09 | $73.09 | 179 | |
| $73.27 | -0.354 | -0.5% | $73.27 | $73.27 | $73.27 | 24 | |
| $73.62 | +0.387 | +0.5% | $73.53 | $73.62 | $73.51 | 344 | |
| $73.24 | -0.885 | -1.2% | $73.24 | $73.24 | $73.24 | 100 | |
| $74.12 | -0.177 | -0.2% | $74.85 | $74.85 | $74.12 | 1,600 | |
| $74.30 | +1.797 | +2.5% | $73.71 | $74.30 | $73.71 | 221 | |
| $72.50 | +1.293 | +1.8% | $72.05 | $72.50 | $72.05 | 556 |
- Ticker
- NYSE Arca:LCLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Logan Capital Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Logan Capital Large Cap Growth ETF.