Stock listing
NYSE Arca:LBAY Leatherback Long/Short Alternative Yield ETF Stock
Follow Leatherback Long/Short Alternative Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:LBAY
$27.35 USD +0.44 (+1.6%)
Close on Oct 30, 2026
- Day range
- $27.15 – $27.35 USDOct 30, 2026
- Volume
- 2,200 sharesOct 30, 2026
- 52-week range
- $23.44 – $29.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,799 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LBAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | +0.442 | +1.6% | $27.16 | $27.35 | $27.15 | 2,200 | |
| $26.91 | +0.166 | +0.6% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.74 | -0.357 | -1.3% | $26.65 | $26.74 | $26.65 | 300 | |
| $27.10 | -0.257 | -0.9% | $27.10 | $27.10 | $27.10 | 600 | |
| $27.36 | +0.207 | +0.8% | $27.30 | $27.36 | $27.21 | 1,300 | |
| $27.15 | -0.311 | -1.1% | $27.20 | $27.20 | $27.15 | 1,900 | |
| $27.46 | +0.656 | +2.4% | $27.46 | $27.46 | $27.46 | 300 | |
| $26.81 | -0.149 | -0.6% | $26.80 | $26.81 | $26.80 | 200 | |
| $26.95 | +0.223 | +0.8% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.73 | -0.329 | -1.2% | $26.89 | $26.89 | $26.73 | 1,000 | |
| $27.06 | +0.586 | +2.2% | $26.82 | $27.07 | $26.82 | 2,000 | |
| $26.47 | +0.515 | +2.0% | $26.40 | $26.50 | $26.40 | 500 | |
| $25.96 | +0.139 | +0.5% | $25.95 | $25.98 | $25.95 | 400 | |
| $25.82 | +0.114 | +0.4% | $25.81 | $25.91 | $25.81 | 5,300 | |
| $25.71 | +0.208 | +0.8% | $25.56 | $25.72 | $25.56 | 700 | |
| $25.50 | +0.128 | +0.5% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.37 | +0.618 | +2.5% | $24.97 | $25.37 | $24.93 | 700 | |
| $24.75 | -0.271 | -1.1% | $24.89 | $24.89 | $24.75 | 100 | |
| $25.02 | +0.139 | +0.6% | $25.08 | $25.08 | $25.00 | 3,600 | |
| $24.88 | +0.017 | +0.1% | $24.95 | $24.95 | $24.88 | 700 | |
| $24.87 | +0.216 | +0.9% | $24.73 | $24.87 | $24.73 | 200 | |
| $24.65 | -0.199 | -0.8% | $24.67 | $24.67 | $24.65 | 1,000 | |
| $24.85 | -0.203 | -0.8% | $24.98 | $24.98 | $24.85 | 500 | |
| $25.05 | -0.128 | -0.5% | $24.94 | $25.05 | $24.86 | 9,800 | |
| $25.18 | -0.261 | -1.0% | $25.22 | $25.24 | $25.18 | 300 | |
| $25.44 | +0.013 | +0.1% | $25.24 | $25.44 | $25.24 | 1,300 | |
| $25.43 | -0.404 | -1.6% | $25.90 | $25.90 | $25.43 | 1,000 | |
| $25.83 | -0.254 | -1.0% | $25.86 | $25.87 | $25.83 | 300 | |
| $26.09 | +0.067 | +0.3% | $26.09 | $26.09 | $26.09 | 200 | |
| $26.02 | -0.475 | -1.8% | $26.13 | $26.13 | $26.02 | 1,400 | |
| $26.50 | -0.199 | -0.7% | $26.48 | $26.50 | $26.48 | 600 | |
| $26.69 | +0.054 | +0.2% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.64 | -0.333 | -1.2% | $26.87 | $26.89 | $26.61 | 2,800 | |
| $26.97 | -0.077 | -0.3% | $26.96 | $26.99 | $26.96 | 6,700 | |
| $27.05 | +0.037 | +0.1% | $27.19 | $27.19 | $27.04 | 9,000 | |
| $27.01 | +0.022 | +0.1% | $27.01 | $27.01 | $27.01 | 200 | |
| $26.99 | -0.09 | -0.3% | $26.99 | $26.99 | $26.99 | 100 | |
| $27.08 | -0.036 | -0.1% | $27.08 | $27.08 | $27.08 | 100 | |
| $27.12 | -0.408 | -1.5% | $27.11 | $27.12 | $27.11 | 400 | |
| $27.53 | -0.375 | -1.3% | $27.68 | $27.68 | $27.53 | 700 | |
| $27.90 | +0.14 | +0.5% | $28.00 | $28.00 | $27.86 | 1,500 | |
| $27.76 | +0.368 | +1.3% | $27.76 | $27.76 | $27.76 | 1,000 | |
| $27.39 | -0.162 | -0.6% | $27.50 | $27.64 | $27.39 | 4,100 | |
| $27.55 | -0.354 | -1.3% | $27.55 | $27.55 | $27.55 | 200 | |
| $27.91 | -0.106 | -0.4% | $27.87 | $27.91 | $27.86 | 1,200 | |
| $28.01 | -0.302 | -1.1% | $28.00 | $28.06 | $28.00 | 4,900 | |
| $28.32 | -0.089 | -0.3% | $28.39 | $28.39 | $28.32 | 100 | |
| $28.41 | 0.00 | 0.0% | $28.35 | $28.41 | $28.35 | 400 | |
| $28.41 | +0.387 | +1.4% | $28.33 | $28.41 | $28.30 | 1,200 | |
| $28.02 | +0.182 | +0.7% | $28.11 | $28.11 | $28.02 | 2,700 | |
| $27.84 | +0.137 | +0.5% | $27.99 | $27.99 | $27.84 | 800 | |
| $27.70 | +0.888 | +3.3% | $27.50 | $27.70 | $27.50 | 1,300 | |
| $26.81 | +0.43 | +1.6% | $26.80 | $26.90 | $26.80 | 2,900 | |
| $26.38 | -0.185 | -0.7% | $26.36 | $26.38 | $26.36 | 2,900 | |
| $26.57 | +0.096 | +0.4% | $26.59 | $26.60 | $26.57 | 700 | |
| $26.47 | +0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 10,000 | |
| $26.46 | -0.14 | -0.5% | $26.45 | $26.46 | $26.40 | 400 | |
| $26.60 | +0.038 | +0.1% | $26.56 | $26.60 | $26.56 | 400 | |
| $26.56 | +0.087 | +0.3% | $26.22 | $26.56 | $26.22 | 400 | |
| $26.48 | +0.067 | +0.3% | $26.50 | $26.50 | $26.48 | 300 | |
| $26.41 | +0.148 | +0.6% | $26.60 | $26.60 | $26.31 | 6,500 | |
| $26.26 | +0.235 | +0.9% | $26.17 | $26.26 | $26.17 | 1,700 | |
| $26.03 | -0.045 | -0.2% | $25.90 | $26.03 | $25.90 | 400 | |
| $26.07 | -0.19 | -0.7% | $26.39 | $26.39 | $25.99 | 2,200 | |
| $26.26 | -0.37 | -1.4% | $26.33 | $26.37 | $26.26 | 1,200 | |
| $26.63 | -0.818 | -3.0% | $26.45 | $26.63 | $26.45 | 600 |
- Ticker
- NYSE Arca:LBAY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Leatherback Long/Short Alternative Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leatherback Long/Short Alternative Yield ETF.