Stock listing
NYSE Arca:LAZR Tema Photonics & Optical ETF Stock
Follow Tema Photonics & Optical ETF into a list and get an email when it puts out news.
Share price · AMEX:LAZR
$34.09 USD -3.01 (-8.1%)
Close on Oct 30, 2026
- Day range
- $33.04 – $35.15 USDOct 30, 2026
- Volume
- 350,885 sharesOct 30, 2026
- Traded on an average day
- $9.07M USDMedian day 190,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LAZR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.09 | -3.01 | -8.1% | $34.67 | $35.15 | $33.04 | 350,885 | |
| $37.10 | -0.81 | -2.1% | $37.42 | $37.84 | $36.52 | 244,210 | |
| $37.91 | +1.58 | +4.3% | $36.81 | $38.05 | $36.65 | 632,872 | |
| $36.33 | +1.37 | +3.9% | $35.52 | $36.46 | $35.05 | 398,738 | |
| $34.96 | +1.31 | +3.9% | $33.90 | $35.35 | $33.58 | 178,569 | |
| $33.65 | +0.21 | +0.6% | $33.84 | $34.25 | $33.27 | 112,902 | |
| $33.44 | -4.10 | -10.9% | $35.08 | $35.25 | $33.14 | 268,077 | |
| $37.54 | +0.78 | +2.1% | $37.66 | $37.80 | $36.91 | 248,908 | |
| $36.76 | -0.41 | -1.1% | $36.10 | $37.02 | $35.24 | 227,727 | |
| $37.17 | +0.76 | +2.1% | $37.52 | $38.00 | $36.92 | 387,074 | |
| $36.41 | -1.58 | -4.2% | $37.74 | $37.74 | $36.17 | 204,210 | |
| $37.99 | -1.63 | -4.1% | $37.49 | $38.13 | $36.02 | 336,806 | |
| $39.62 | -2.49 | -5.9% | $41.16 | $41.37 | $39.53 | 417,668 | |
| $42.11 | -0.20 | -0.5% | $41.48 | $42.15 | $41.15 | 721,769 | |
| $42.31 | -2.71 | -6.0% | $44.42 | $44.42 | $42.17 | 190,221 | |
| $45.02 | +0.52 | +1.2% | $45.61 | $46.05 | $44.56 | 87,230 | |
| $44.50 | -3.28 | -6.9% | $45.52 | $46.04 | $44.20 | 323,728 | |
| $47.78 | -0.85 | -1.7% | $47.65 | $48.03 | $47.08 | 283,088 | |
| $48.63 | +0.28 | +0.6% | $48.67 | $49.08 | $48.43 | 251,655 | |
| $48.35 | +0.07 | +0.1% | $48.23 | $48.50 | $47.60 | 280,894 | |
| $48.28 | +2.65 | +5.8% | $47.26 | $48.45 | $47.00 | 231,102 | |
| $45.63 | +1.17 | +2.6% | $44.41 | $45.89 | $44.25 | 102,472 | |
| $44.46 | -0.19 | -0.4% | $45.00 | $45.28 | $44.03 | 62,182 | |
| $44.65 | +1.42 | +3.3% | $44.06 | $45.16 | $44.04 | 185,080 | |
| $43.23 | -1.66 | -3.7% | $43.91 | $44.05 | $42.40 | 74,552 | |
| $44.89 | +0.80 | +1.8% | $44.48 | $45.06 | $44.01 | 82,214 | |
| $44.09 | -0.21 | -0.5% | $43.70 | $44.43 | $43.40 | 48,504 | |
| $44.30 | -1.45 | -3.2% | $45.34 | $45.34 | $44.27 | 42,836 | |
| $45.75 | -0.35 | -0.8% | $45.31 | $46.09 | $45.20 | 122,240 | |
| $46.10 | +1.69 | +3.8% | $45.37 | $46.35 | $45.20 | 193,106 | |
| $44.41 | +1.21 | +2.8% | $44.01 | $44.53 | $43.67 | 68,970 | |
| $43.20 | +0.70 | +1.6% | $43.63 | $43.78 | $43.04 | 106,975 | |
| $42.50 | +2.00 | +4.9% | $42.06 | $42.84 | $41.50 | 64,877 | |
| $40.50 | -0.13 | -0.3% | $41.00 | $41.10 | $40.47 | 75,140 | |
| $40.63 | -3.21 | -7.3% | $41.23 | $41.82 | $40.57 | 140,683 | |
| $43.84 | +0.59 | +1.4% | $44.36 | $44.78 | $43.79 | 116,779 | |
| $43.25 | -1.52 | -3.4% | $43.58 | $44.30 | $43.25 | 69,405 | |
| $44.77 | +0.01 | 0.0% | $44.75 | $45.60 | $44.69 | 81,548 | |
| $44.76 | +2.17 | +5.1% | $43.66 | $45.15 | $43.31 | 215,444 | |
| $42.59 | +1.50 | +3.7% | $41.59 | $42.59 | $41.50 | 70,810 | |
| $41.09 | -0.54 | -1.3% | $41.50 | $41.50 | $40.19 | 148,289 | |
| $41.63 | -0.02 | 0.0% | $41.52 | $41.86 | $41.23 | 70,383 | |
| $41.65 | -1.16 | -2.7% | $42.00 | $42.24 | $41.43 | 121,298 | |
| $42.81 | +0.73 | +1.7% | $42.78 | $43.20 | $42.55 | 75,564 | |
| $42.08 | -2.88 | -6.4% | $44.49 | $44.49 | $42.01 | 326,316 | |
| $44.96 | +0.81 | +1.8% | $45.84 | $45.84 | $44.39 | 187,666 | |
| $44.15 | +0.71 | +1.6% | $43.41 | $44.15 | $42.90 | 136,661 | |
| $43.44 | +1.76 | +4.2% | $43.65 | $43.65 | $42.75 | 189,878 | |
| $41.68 | -2.17 | -4.9% | $42.24 | $42.24 | $40.60 | 227,584 | |
| $43.85 | -0.16 | -0.4% | $45.01 | $45.09 | $43.20 | 103,126 | |
| $44.01 | +0.78 | +1.8% | $43.65 | $44.03 | $42.80 | 158,074 | |
| $43.23 | -2.63 | -5.7% | $46.52 | $46.52 | $43.16 | 277,756 | |
| $45.86 | -4.64 | -9.2% | $48.07 | $48.77 | $45.47 | 473,537 | |
| $50.50 | +3.00 | +6.3% | $49.19 | $50.82 | $48.65 | 365,177 | |
| $47.50 | +1.06 | +2.3% | $46.68 | $48.18 | $46.35 | 268,121 | |
| $46.44 | -1.18 | -2.5% | $46.71 | $47.52 | $46.04 | 276,930 | |
| $47.62 | +3.20 | +7.2% | $47.50 | $48.29 | $45.95 | 656,009 | |
| $44.42 | +0.45 | +1.0% | $44.50 | $44.50 | $43.42 | 136,053 | |
| $43.97 | -1.87 | -4.1% | $47.25 | $47.25 | $43.88 | 323,574 | |
| $45.84 | +2.27 | +5.2% | $45.25 | $46.68 | $44.50 | 331,431 | |
| $43.57 | +1.43 | +3.4% | $42.95 | $44.49 | $41.62 | 221,730 | |
| $42.14 | -0.78 | -1.8% | $44.69 | $44.75 | $42.14 | 197,798 | |
| $42.92 | +2.97 | +7.4% | $42.73 | $43.19 | $41.25 | 209,221 | |
| $39.95 | +2.49 | +6.6% | $37.00 | $39.95 | $36.00 | 128,947 | |
| $37.46 | +1.96 | +5.5% | $39.43 | $39.43 | $36.30 | 100,685 | |
| $35.50 | +2.95 | +9.1% | $34.75 | $35.50 | $34.00 | 117,382 |
- Ticker
- NYSE Arca:LAZR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
LAZR ETF Increases Anthropic Holding to 10.5%, the Highest of Any ETF
Latest news
LAZR ETF Increases Anthropic Holding to 10.5%, the Highest of Any ETF
Oct 27, 2026
Closed $36.33 (+3.9%) on Oct 27, 2026
Tema Photonics & Optical ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tema Photonics & Optical ETF.