Stock listing
NYSE Arca:LALT First Trust Multi-Strategy Alternative ETF Stock
Follow First Trust Multi-Strategy Alternative ETF into a list and get an email when it puts out news.
Share price · AMEX:LALT
$24.78 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $24.73 – $24.92 USDOct 30, 2026
- Volume
- 143,321 sharesOct 30, 2026
- 52-week range
- $22.56 – $25.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.47M USDMedian day 112,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | -0.07 | -0.3% | $24.92 | $24.92 | $24.73 | 143,321 | |
| $24.85 | -0.11 | -0.4% | $24.94 | $24.94 | $24.77 | 138,613 | |
| $24.96 | +0.08 | +0.3% | $24.91 | $25.06 | $24.85 | 114,049 | |
| $24.88 | +0.02 | +0.1% | $24.82 | $24.88 | $24.77 | 158,663 | |
| $24.86 | -0.02 | -0.1% | $24.83 | $24.89 | $24.78 | 117,949 | |
| $24.88 | +0.09 | +0.4% | $24.68 | $24.89 | $24.68 | 130,730 | |
| $24.79 | -0.08 | -0.3% | $24.88 | $24.88 | $24.72 | 93,543 | |
| $24.87 | +0.01 | 0.0% | $24.82 | $24.88 | $24.72 | 109,794 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.76 | 200,651 | |
| $24.90 | +0.01 | 0.0% | $24.95 | $25.00 | $24.84 | 122,326 | |
| $24.89 | 0.00 | 0.0% | $24.80 | $24.89 | $24.78 | 68,306 | |
| $24.89 | -0.05 | -0.2% | $24.96 | $24.96 | $24.80 | 121,625 | |
| $24.94 | -0.11 | -0.4% | $24.87 | $24.97 | $24.87 | 92,505 | |
| $25.05 | +0.07 | +0.3% | $24.92 | $25.05 | $24.88 | 71,973 | |
| $24.98 | +0.04 | +0.2% | $25.00 | $25.08 | $24.92 | 107,647 | |
| $24.94 | +0.05 | +0.2% | $24.97 | $24.97 | $24.88 | 210,733 | |
| $24.89 | +0.02 | +0.1% | $24.81 | $24.90 | $24.79 | 137,726 | |
| $24.87 | +0.04 | +0.2% | $24.93 | $24.93 | $24.78 | 285,541 | |
| $24.83 | +0.11 | +0.4% | $24.71 | $24.88 | $24.63 | 99,941 | |
| $24.72 | +0.01 | 0.0% | $24.74 | $24.82 | $24.66 | 197,104 | |
| $24.71 | -0.04 | -0.2% | $24.75 | $24.75 | $24.53 | 122,015 | |
| $24.75 | +0.04 | +0.2% | $24.78 | $24.83 | $24.66 | 606,893 | |
| $24.71 | +0.091 | +0.4% | $24.74 | $24.81 | $24.66 | 149,410 | |
| $24.62 | -0.016 | -0.1% | $24.63 | $24.67 | $24.51 | 169,576 | |
| $24.64 | -0.115 | -0.5% | $24.75 | $24.75 | $24.59 | 48,610 | |
| $24.75 | -0.08 | -0.3% | $24.85 | $24.90 | $24.67 | 84,881 | |
| $24.83 | -0.06 | -0.2% | $24.78 | $24.89 | $24.70 | 111,650 | |
| $24.89 | +0.061 | +0.2% | $24.87 | $24.89 | $24.79 | 120,803 | |
| $24.83 | -0.021 | -0.1% | $24.82 | $24.88 | $24.79 | 71,978 | |
| $24.85 | -0.045 | -0.2% | $24.89 | $24.89 | $24.77 | 60,073 | |
| $24.90 | +0.05 | +0.2% | $24.86 | $24.93 | $24.81 | 148,238 | |
| $24.85 | +0.09 | +0.4% | $24.84 | $24.95 | $24.81 | 106,403 | |
| $24.76 | -0.095 | -0.4% | $24.83 | $24.94 | $24.70 | 295,394 | |
| $24.85 | +0.12 | +0.5% | $24.88 | $24.88 | $24.74 | 61,055 | |
| $24.73 | -0.02 | -0.1% | $24.70 | $24.78 | $24.69 | 79,842 | |
| $24.75 | -0.02 | -0.1% | $24.83 | $24.83 | $24.67 | 730,245 | |
| $24.77 | +0.05 | +0.2% | $24.74 | $25.02 | $24.66 | 73,412 | |
| $24.72 | +0.19 | +0.8% | $24.76 | $24.76 | $24.61 | 182,354 | |
| $24.53 | -0.03 | -0.1% | $24.55 | $24.64 | $24.52 | 60,172 | |
| $24.56 | -0.05 | -0.2% | $24.53 | $24.61 | $24.45 | 52,508 | |
| $24.61 | +0.10 | +0.4% | $24.57 | $24.61 | $24.48 | 117,806 | |
| $24.51 | 0.00 | 0.0% | $24.57 | $24.57 | $24.43 | 104,973 | |
| $24.51 | +0.08 | +0.3% | $24.43 | $24.69 | $24.37 | 123,554 | |
| $24.43 | +0.09 | +0.4% | $24.38 | $24.43 | $24.33 | 68,518 | |
| $24.34 | -0.06 | -0.2% | $24.42 | $24.42 | $24.29 | 39,152 | |
| $24.40 | +0.04 | +0.2% | $24.33 | $24.40 | $24.29 | 50,874 | |
| $24.36 | -0.005 | 0.0% | $24.27 | $24.39 | $24.27 | 77,143 | |
| $24.37 | +0.022 | +0.1% | $24.35 | $24.39 | $24.33 | 70,489 | |
| $24.34 | -0.167 | -0.7% | $24.27 | $24.46 | $24.27 | 162,754 | |
| $24.51 | +0.14 | +0.6% | $24.42 | $24.54 | $24.40 | 389,675 | |
| $24.37 | -0.03 | -0.1% | $24.40 | $24.47 | $24.28 | 46,565 | |
| $24.40 | 0.00 | 0.0% | $24.44 | $24.58 | $24.34 | 157,294 | |
| $24.40 | +0.019 | +0.1% | $24.38 | $24.40 | $24.31 | 70,780 | |
| $24.38 | +0.066 | +0.3% | $24.29 | $24.44 | $24.29 | 42,187 | |
| $24.32 | -0.055 | -0.2% | $24.30 | $24.36 | $24.27 | 39,898 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.24 | 141,367 | |
| $24.37 | +0.073 | +0.3% | $24.28 | $24.45 | $24.27 | 86,153 | |
| $24.30 | -0.023 | -0.1% | $24.27 | $24.32 | $24.22 | 28,905 | |
| $24.32 | +0.16 | +0.7% | $24.17 | $24.34 | $24.16 | 174,246 | |
| $24.16 | -0.05 | -0.2% | $24.10 | $24.17 | $24.08 | 136,317 | |
| $24.21 | +0.10 | +0.4% | $24.15 | $24.26 | $24.09 | 590,442 | |
| $24.11 | +0.08 | +0.3% | $24.14 | $24.19 | $24.05 | 181,511 | |
| $24.03 | 0.00 | 0.0% | $23.83 | $24.07 | $23.83 | 70,928 | |
| $24.03 | -0.14 | -0.6% | $24.10 | $24.11 | $23.94 | 183,751 | |
| $24.17 | +0.03 | +0.1% | $24.18 | $24.18 | $24.07 | 27,188 | |
| $24.14 | +0.03 | +0.1% | $24.06 | $24.15 | $24.05 | 65,186 |
- Ticker
- NYSE Arca:LALT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Multi-Strategy Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Multi-Strategy Alternative ETF.