Stock listing
NYSE Arca:KWH GMO Power Infrastructure ETF Stock
Follow GMO Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:KWH
$23.15 USD -0.38 (-1.6%)
Close on Oct 30, 2026
- Day range
- $23.15 – $23.26 USDOct 30, 2026
- Volume
- 2,200 sharesOct 30, 2026
- Traded on an average day
- $80,174 USDMedian day 2,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.38 | -1.6% | $23.26 | $23.26 | $23.15 | 2,200 | |
| $23.53 | +0.09 | +0.4% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.44 | +0.11 | +0.5% | $23.31 | $23.44 | $23.31 | 1,800 | |
| $23.33 | +0.36 | +1.6% | $23.14 | $23.33 | $23.14 | 2,400 | |
| $22.97 | +0.07 | +0.3% | $22.85 | $22.97 | $22.85 | 4,900 | |
| $22.90 | -0.06 | -0.3% | $22.75 | $22.91 | $22.72 | 6,900 | |
| $22.96 | -0.41 | -1.8% | $23.01 | $23.01 | $22.95 | 3,400 | |
| $23.37 | +0.11 | +0.5% | $23.38 | $23.45 | $23.37 | 1,700 | |
| $23.26 | +0.01 | 0.0% | $23.32 | $23.32 | $23.26 | 500 | |
| $23.25 | -0.39 | -1.6% | $23.36 | $23.36 | $23.24 | 800 | |
| $23.64 | +0.19 | +0.8% | $23.63 | $23.64 | $23.63 | 1,300 | |
| $23.45 | -0.14 | -0.6% | $23.40 | $23.45 | $23.38 | 1,000 | |
| $23.59 | -0.42 | -1.7% | $23.59 | $23.59 | $23.59 | 100 | |
| $24.01 | +0.18 | +0.8% | $23.86 | $24.01 | $23.86 | 5,000 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 300 | |
| $23.85 | +0.169 | +0.7% | $23.90 | $23.90 | $23.85 | 300 | |
| $23.68 | -0.029 | -0.1% | $23.68 | $23.68 | $23.68 | 22 | |
| $23.71 | -0.348 | -1.4% | $23.72 | $23.73 | $23.68 | 3,200 | |
| $24.06 | +0.223 | +0.9% | $24.06 | $24.06 | $24.06 | 113 | |
| $23.84 | -0.035 | -0.1% | $23.80 | $23.84 | $23.56 | 3,678 | |
| $23.87 | +0.35 | +1.5% | $23.93 | $23.93 | $23.82 | 2,300 | |
| $23.52 | +0.06 | +0.3% | $23.46 | $23.52 | $23.46 | 4,400 | |
| $23.46 | -0.15 | -0.6% | $23.61 | $23.61 | $23.46 | 400 | |
| $23.61 | -0.03 | -0.1% | $23.60 | $23.61 | $23.60 | 300 | |
| $23.64 | -0.16 | -0.7% | $23.74 | $23.74 | $23.64 | 300 | |
| $23.80 | +0.07 | +0.3% | $23.73 | $23.80 | $23.70 | 2,800 | |
| $23.73 | -0.30 | -1.2% | $23.75 | $23.75 | $23.73 | 200 | |
| $24.03 | -0.30 | -1.2% | $24.06 | $24.06 | $24.01 | 400 | |
| $24.33 | +0.09 | +0.4% | $24.38 | $24.38 | $24.25 | 1,100 | |
| $24.24 | +0.27 | +1.1% | $24.05 | $24.26 | $24.05 | 1,300 | |
| $23.97 | -0.129 | -0.5% | $23.94 | $23.97 | $23.88 | 4,700 | |
| $24.10 | +0.374 | +1.6% | $24.15 | $24.15 | $24.10 | 1,793 | |
| $23.73 | -0.085 | -0.4% | $23.96 | $23.96 | $23.68 | 1,350 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.89 | $23.80 | 3,000 | |
| $23.88 | -0.73 | -3.0% | $24.18 | $24.18 | $23.88 | 4,200 | |
| $24.61 | +0.13 | +0.5% | $24.68 | $24.68 | $24.61 | 756 | |
| $24.48 | -0.33 | -1.3% | $24.68 | $24.68 | $24.48 | 4,100 | |
| $24.81 | -0.19 | -0.8% | $24.81 | $24.81 | $24.81 | 200 | |
| $25.00 | +0.21 | +0.8% | $25.15 | $25.15 | $25.00 | 400 | |
| $24.79 | +0.09 | +0.4% | $24.75 | $24.79 | $24.75 | 700 | |
| $24.70 | +0.18 | +0.7% | $24.50 | $24.76 | $24.50 | 1,000 | |
| $24.52 | +0.02 | +0.1% | $24.50 | $24.52 | $24.44 | 1,900 | |
| $24.50 | -0.29 | -1.2% | $24.68 | $24.69 | $24.45 | 5,700 | |
| $24.79 | -0.13 | -0.5% | $24.90 | $24.90 | $24.75 | 2,700 | |
| $24.92 | -0.21 | -0.8% | $25.16 | $25.17 | $24.92 | 3,300 | |
| $25.13 | +0.01 | 0.0% | $25.11 | $25.15 | $25.05 | 1,500 | |
| $25.12 | +0.15 | +0.6% | $25.21 | $25.21 | $25.12 | 600 | |
| $24.97 | +0.12 | +0.5% | $25.08 | $25.08 | $24.95 | 4,500 | |
| $24.85 | -0.23 | -0.9% | $25.05 | $25.05 | $24.68 | 4,300 | |
| $25.08 | +0.04 | +0.2% | $25.14 | $25.14 | $25.08 | 4,000 | |
| $25.04 | -0.07 | -0.3% | $25.11 | $25.18 | $25.02 | 3,800 | |
| $25.11 | -0.01 | 0.0% | $25.20 | $25.20 | $24.98 | 12,400 | |
| $25.12 | -0.52 | -2.0% | $25.33 | $25.35 | $25.12 | 13,600 | |
| $25.64 | +0.05 | +0.2% | $25.78 | $25.78 | $25.61 | 5,800 | |
| $25.59 | +0.01 | 0.0% | $25.50 | $25.64 | $25.50 | 1,400 | |
| $25.58 | -0.03 | -0.1% | $25.50 | $25.59 | $25.50 | 2,900 | |
| $25.61 | +0.264 | +1.0% | $25.70 | $25.70 | $25.56 | 5,000 | |
| $25.35 | +0.232 | +0.9% | $25.45 | $25.45 | $25.33 | 15,327 | |
| $25.11 | -0.166 | -0.7% | $25.38 | $25.38 | $25.11 | 4,566 | |
| $25.28 | +0.25 | +1.0% | $25.31 | $25.31 | $25.24 | 4,600 | |
| $25.03 | -0.13 | -0.5% | $25.15 | $25.19 | $25.03 | 2,200 | |
| $25.16 | -0.10 | -0.4% | $25.13 | $25.17 | $25.13 | 13,400 | |
| $25.26 | +0.44 | +1.8% | $25.29 | $25.29 | $24.93 | 6,800 | |
| $24.82 | +0.19 | +0.8% | $24.64 | $24.82 | $24.64 | 2,500 | |
| $24.63 | -0.01 | 0.0% | $24.80 | $24.80 | $24.44 | 4,400 | |
| $24.64 | +0.69 | +2.9% | $24.50 | $24.64 | $24.49 | 12,600 |
- Ticker
- NYSE Arca:KWH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GMO Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GMO Power Infrastructure ETF.