Stock listing
NYSE Arca:KWEB KraneShares CSI China Internet ETF Stock
Home listing (NYSE Arca) of KraneShares CSI China Internet ETF
Follow KraneShares CSI China Internet ETF into a list and get an email when it puts out news.
Share price · AMEX:KWEB
$22.74 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $22.69 – $22.95 USDOct 30, 2026
- Volume
- 14.95M sharesOct 30, 2026
- 52-week range
- $22.54 – $40.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $422.4M USDMedian day 14.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KWEB · Home | $22.74 USD | -0.05 (-0.2%) | 14,947,800 | $22.78 | $22.95 | $22.69 | $22.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KWEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | -0.05 | -0.2% | $22.78 | $22.95 | $22.69 | 14,947,800 | |
| $22.79 | -0.20 | -0.9% | $22.55 | $22.89 | $22.54 | 11,069,200 | |
| $22.99 | -0.14 | -0.6% | $23.12 | $23.13 | $22.78 | 11,693,100 | |
| $23.13 | -0.07 | -0.3% | $22.99 | $23.14 | $22.90 | 10,041,300 | |
| $23.20 | +0.06 | +0.3% | $23.19 | $23.37 | $23.12 | 9,997,200 | |
| $23.14 | -0.07 | -0.3% | $23.19 | $23.35 | $23.11 | 17,052,300 | |
| $23.21 | -0.53 | -2.2% | $22.93 | $23.33 | $22.93 | 22,082,500 | |
| $23.74 | -0.61 | -2.5% | $24.00 | $24.01 | $23.51 | 43,000,200 | |
| $24.35 | +0.07 | +0.3% | $24.25 | $24.46 | $24.22 | 11,007,500 | |
| $24.28 | -0.13 | -0.5% | $24.52 | $24.53 | $24.21 | 11,408,300 | |
| $24.41 | -0.20 | -0.8% | $24.69 | $24.75 | $24.33 | 13,201,100 | |
| $24.61 | +0.10 | +0.4% | $24.21 | $24.66 | $24.16 | 15,156,000 | |
| $24.51 | -0.21 | -0.8% | $24.77 | $24.85 | $24.39 | 13,409,600 | |
| $24.72 | -0.03 | -0.1% | $24.65 | $24.87 | $24.60 | 12,270,500 | |
| $24.75 | -0.18 | -0.7% | $24.72 | $24.79 | $24.64 | 17,989,500 | |
| $24.93 | +0.91 | +3.8% | $24.53 | $25.02 | $24.52 | 32,948,000 | |
| $24.02 | -0.31 | -1.3% | $24.04 | $24.15 | $23.89 | 13,597,700 | |
| $24.33 | -0.21 | -0.9% | $24.23 | $24.38 | $24.12 | 11,092,000 | |
| $24.54 | -0.02 | -0.1% | $24.49 | $24.59 | $24.30 | 9,605,700 | |
| $24.56 | +0.70 | +2.9% | $24.20 | $24.63 | $24.15 | 25,504,600 | |
| $23.86 | -0.47 | -1.9% | $24.04 | $24.08 | $23.78 | 21,209,900 | |
| $24.33 | -0.18 | -0.7% | $24.51 | $24.76 | $24.23 | 13,421,300 | |
| $24.51 | +0.14 | +0.6% | $24.58 | $24.68 | $24.46 | 22,231,900 | |
| $24.37 | -0.29 | -1.2% | $24.49 | $24.49 | $24.21 | 16,071,600 | |
| $24.66 | +0.08 | +0.3% | $24.68 | $24.84 | $24.62 | 15,554,100 | |
| $24.58 | -0.11 | -0.4% | $24.64 | $24.67 | $24.52 | 16,283,900 | |
| $24.69 | -0.16 | -0.6% | $24.84 | $24.88 | $24.58 | 12,674,100 | |
| $24.85 | -0.52 | -2.0% | $24.99 | $25.01 | $24.77 | 19,969,500 | |
| $25.37 | +0.19 | +0.8% | $25.49 | $25.63 | $25.23 | 16,250,900 | |
| $25.18 | +0.35 | +1.4% | $25.10 | $25.25 | $24.82 | 16,190,300 | |
| $24.83 | +0.43 | +1.8% | $24.75 | $24.96 | $24.73 | 16,900,800 | |
| $24.40 | +0.16 | +0.7% | $24.46 | $24.47 | $24.29 | 8,894,800 | |
| $24.24 | -0.24 | -1.0% | $24.47 | $24.51 | $24.16 | 12,229,100 | |
| $24.48 | -0.25 | -1.0% | $24.65 | $24.68 | $24.42 | 11,788,500 | |
| $24.73 | +0.13 | +0.5% | $24.61 | $24.89 | $24.56 | 11,555,900 | |
| $24.60 | +0.16 | +0.7% | $24.71 | $24.84 | $24.59 | 12,900,400 | |
| $24.44 | -0.34 | -1.4% | $24.50 | $24.64 | $24.44 | 11,632,600 | |
| $24.78 | -0.58 | -2.3% | $25.09 | $25.11 | $24.78 | 13,316,100 | |
| $25.36 | -0.69 | -2.6% | $25.54 | $25.60 | $25.25 | 13,817,400 | |
| $26.05 | +0.51 | +2.0% | $25.97 | $26.11 | $25.90 | 15,276,600 | |
| $25.54 | -0.16 | -0.6% | $25.38 | $25.62 | $25.24 | 10,576,200 | |
| $25.70 | +0.01 | 0.0% | $25.72 | $25.92 | $25.68 | 8,285,000 | |
| $25.69 | -0.12 | -0.5% | $25.70 | $25.98 | $25.65 | 10,959,100 | |
| $25.81 | -0.51 | -1.9% | $26.26 | $26.32 | $25.78 | 12,618,400 | |
| $26.32 | +0.22 | +0.8% | $26.39 | $26.49 | $26.23 | 11,171,500 | |
| $26.10 | -0.18 | -0.7% | $26.22 | $26.23 | $26.03 | 10,070,700 | |
| $26.28 | -0.13 | -0.5% | $26.33 | $26.53 | $26.25 | 9,477,500 | |
| $26.41 | +0.16 | +0.6% | $26.13 | $26.47 | $26.07 | 14,109,600 | |
| $26.25 | -0.41 | -1.5% | $26.34 | $26.45 | $26.13 | 19,114,600 | |
| $26.66 | -0.03 | -0.1% | $26.92 | $26.95 | $26.58 | 18,203,900 | |
| $26.69 | -0.53 | -1.9% | $26.52 | $26.73 | $26.34 | 26,418,000 | |
| $27.22 | +0.44 | +1.6% | $26.94 | $27.29 | $26.92 | 21,760,800 | |
| $26.78 | -0.17 | -0.6% | $26.83 | $26.96 | $26.70 | 12,323,000 | |
| $26.95 | -0.06 | -0.2% | $27.04 | $27.19 | $26.87 | 17,527,900 | |
| $27.01 | +0.16 | +0.6% | $26.79 | $27.09 | $26.79 | 16,049,300 | |
| $26.85 | -0.69 | -2.5% | $27.31 | $27.38 | $26.73 | 43,217,000 | |
| $27.54 | -0.55 | -2.0% | $27.71 | $27.73 | $27.43 | 39,681,100 | |
| $28.09 | -1.03 | -3.5% | $28.35 | $28.35 | $28.07 | 17,944,500 | |
| $29.12 | +0.46 | +1.6% | $28.69 | $29.14 | $28.65 | 18,095,500 | |
| $28.66 | +0.28 | +1.0% | $28.51 | $28.69 | $28.41 | 8,977,700 | |
| $28.38 | -0.16 | -0.6% | $28.30 | $28.43 | $28.18 | 9,211,000 | |
| $28.54 | -0.35 | -1.2% | $28.90 | $28.90 | $28.45 | 15,645,700 | |
| $28.89 | +0.15 | +0.5% | $28.53 | $28.89 | $28.40 | 14,589,000 | |
| $28.74 | +0.25 | +0.9% | $28.66 | $28.88 | $28.55 | 27,169,400 | |
| $28.49 | +0.43 | +1.5% | $28.22 | $28.49 | $28.04 | 23,305,700 | |
| $28.06 | +0.26 | +0.9% | $27.92 | $28.09 | $27.63 | 26,905,000 |
- Ticker
- NYSE Arca:KWEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Investor Presentation (December 2016)
Investor deck · 14 slides · Dec 31, 2016
KraneShares CSI China Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Dec 31, 2016
Where KraneShares CSI China Internet ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KWEB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:KWEB | BMV | Mexico | MXN |
| ADX:KWEB | ADX | United Arab Emirates | AED |
| BIVA:KWEB | BIVA | Mexico | MXN |
| B3:BKWB39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet ETF.