Stock listing
NYSE Arca:KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF Stock
Follow KraneShares Value Line Dynamic Dividend Equity Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KVLE
$28.01 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $28.01 – $28.13 USDNov 3, 2026
- Volume
- 597 sharesNov 3, 2026
- 52-week range
- $24.34 – $29.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $62,163 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KVLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | -0.033 | -0.1% | $28.06 | $28.13 | $28.01 | 597 | |
| $28.04 | +0.092 | +0.3% | $28.26 | $28.26 | $28.04 | 1,697 | |
| $27.95 | -0.367 | -1.3% | $27.99 | $27.99 | $27.88 | 800 | |
| $28.32 | +0.179 | +0.6% | $28.18 | $28.32 | $28.18 | 3,000 | |
| $28.14 | +0.05 | +0.2% | $28.13 | $28.14 | $28.04 | 3,100 | |
| $28.09 | +0.149 | +0.5% | $28.07 | $28.10 | $28.07 | 1,100 | |
| $27.94 | +0.108 | +0.4% | $27.99 | $28.00 | $27.94 | 2,400 | |
| $27.83 | -0.201 | -0.7% | $27.79 | $27.85 | $27.79 | 900 | |
| $28.04 | +0.059 | +0.2% | $27.92 | $28.04 | $27.89 | 1,600 | |
| $27.98 | +0.108 | +0.4% | $27.96 | $27.98 | $27.95 | 1,800 | |
| $27.87 | +0.214 | +0.8% | $27.92 | $27.92 | $27.87 | 3,400 | |
| $27.65 | -0.083 | -0.3% | $27.78 | $27.78 | $27.65 | 4,000 | |
| $27.74 | -0.157 | -0.6% | $27.75 | $27.75 | $27.72 | 1,500 | |
| $27.89 | +0.218 | +0.8% | $27.85 | $27.89 | $27.85 | 700 | |
| $27.68 | -0.26 | -0.9% | $27.74 | $27.74 | $27.65 | 2,300 | |
| $27.94 | +0.007 | 0.0% | $27.85 | $27.94 | $27.80 | 1,400 | |
| $27.93 | -0.077 | -0.3% | $27.93 | $27.93 | $27.93 | 100 | |
| $28.01 | +0.026 | +0.1% | $27.98 | $28.06 | $27.98 | 600 | |
| $27.98 | +0.038 | +0.1% | $27.84 | $27.98 | $27.84 | 1,600 | |
| $27.94 | -0.171 | -0.6% | $27.91 | $27.94 | $27.88 | 2,900 | |
| $28.11 | +0.205 | +0.7% | $28.15 | $28.20 | $28.11 | 3,200 | |
| $27.91 | +0.068 | +0.2% | $27.88 | $27.93 | $27.86 | 2,400 | |
| $27.84 | +0.131 | +0.5% | $27.88 | $27.88 | $27.84 | 200 | |
| $27.71 | +0.093 | +0.3% | $27.46 | $27.74 | $27.46 | 1,700 | |
| $27.62 | -0.168 | -0.6% | $27.72 | $27.72 | $27.62 | 700 | |
| $27.78 | -0.215 | -0.8% | $27.86 | $27.86 | $27.74 | 5,300 | |
| $28.00 | -0.199 | -0.7% | $28.01 | $28.06 | $28.00 | 2,000 | |
| $28.20 | +0.157 | +0.6% | $28.10 | $28.20 | $28.10 | 2,300 | |
| $28.04 | -0.189 | -0.7% | $27.93 | $28.04 | $27.93 | 1,700 | |
| $28.23 | -0.269 | -0.9% | $28.29 | $28.29 | $28.23 | 2,600 | |
| $28.50 | +0.055 | +0.2% | $28.52 | $28.52 | $28.41 | 1,300 | |
| $28.44 | +0.147 | +0.5% | $28.49 | $28.49 | $28.44 | 1,000 | |
| $28.30 | -0.065 | -0.2% | $28.28 | $28.30 | $28.19 | 8,800 | |
| $28.36 | +0.237 | +0.8% | $28.43 | $28.43 | $28.36 | 800 | |
| $28.13 | -0.229 | -0.8% | $28.13 | $28.13 | $28.13 | 1,000 | |
| $28.35 | -0.152 | -0.5% | $28.51 | $28.51 | $28.35 | 5,300 | |
| $28.51 | -0.249 | -0.9% | $28.52 | $28.52 | $28.50 | 5,000 | |
| $28.76 | +0.257 | +0.9% | $28.75 | $28.78 | $28.75 | 4,100 | |
| $28.50 | -0.298 | -1.0% | $28.65 | $28.65 | $28.50 | 1,600 | |
| $28.80 | -0.158 | -0.5% | $28.89 | $28.89 | $28.80 | 900 | |
| $28.95 | -0.19 | -0.7% | $29.05 | $29.05 | $28.95 | 500 | |
| $29.14 | -0.031 | -0.1% | $29.19 | $29.21 | $29.14 | 1,100 | |
| $29.18 | +0.131 | +0.5% | $29.18 | $29.18 | $29.18 | 1,400 | |
| $29.04 | +0.206 | +0.7% | $29.04 | $29.04 | $29.04 | 900 | |
| $28.84 | -0.332 | -1.1% | $28.88 | $28.88 | $28.84 | 400 | |
| $29.17 | -0.073 | -0.2% | $29.13 | $29.17 | $29.13 | 5,400 | |
| $29.24 | -0.122 | -0.4% | $29.24 | $29.24 | $29.24 | 100 | |
| $29.37 | +0.01 | 0.0% | $29.31 | $29.37 | $29.28 | 1,000 | |
| $29.36 | -0.042 | -0.1% | $29.42 | $29.42 | $29.36 | 900 | |
| $29.40 | +0.106 | +0.4% | $29.33 | $29.40 | $29.33 | 1,300 | |
| $29.29 | -0.079 | -0.3% | $29.25 | $29.30 | $29.25 | 1,400 | |
| $29.37 | +0.181 | +0.6% | $29.32 | $29.37 | $29.32 | 1,700 | |
| $29.19 | -0.124 | -0.4% | $29.21 | $29.21 | $29.19 | 2,800 | |
| $29.31 | +0.126 | +0.4% | $29.33 | $29.33 | $29.31 | 300 | |
| $29.19 | -0.173 | -0.6% | $29.22 | $29.22 | $29.19 | 400 | |
| $29.36 | -0.166 | -0.6% | $29.47 | $29.47 | $29.36 | 1,800 | |
| $29.53 | -0.014 | 0.0% | $29.55 | $29.55 | $29.51 | 4,200 | |
| $29.54 | +0.23 | +0.8% | $29.57 | $29.59 | $29.54 | 1,100 | |
| $29.31 | +0.179 | +0.6% | $29.20 | $29.32 | $29.17 | 3,400 | |
| $29.13 | -0.018 | -0.1% | $29.20 | $29.21 | $29.13 | 1,400 | |
| $29.15 | -0.21 | -0.7% | $29.21 | $29.21 | $29.15 | 4,300 | |
| $29.36 | +0.255 | +0.9% | $29.27 | $29.38 | $29.27 | 13,800 | |
| $29.10 | -0.164 | -0.6% | $29.17 | $29.17 | $29.10 | 1,400 | |
| $29.27 | +0.053 | +0.2% | $29.23 | $29.30 | $29.23 | 2,400 | |
| $29.22 | +0.515 | +1.8% | $28.98 | $29.25 | $28.98 | 2,100 | |
| $28.70 | +0.333 | +1.2% | $28.64 | $28.70 | $28.64 | 700 |
- Ticker
- NYSE Arca:KVLE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Value Line Dynamic Dividend Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Value Line Dynamic Dividend Equity Index ETF.