Stock listing
NYSE Arca:KTEC KraneShares Hang Seng TECH Index ETF Stock
Follow KraneShares Hang Seng TECH Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KTEC
$11.00 USD +0.29 (+2.7%)
Close on Nov 2, 2026
- Day range
- $10.86 – $11.13 USDNov 2, 2026
- Volume
- 27,404 sharesNov 2, 2026
- 52-week range
- $10.57 – $17.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $818,881 USDMedian day 33,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:KTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | +0.29 | +2.7% | $10.93 | $11.13 | $10.86 | 27,404 | |
| $10.71 | -0.01 | -0.1% | $10.73 | $10.77 | $10.66 | 28,500 | |
| $10.72 | -0.13 | -1.2% | $10.63 | $10.74 | $10.57 | 161,000 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.88 | $10.83 | 26,000 | |
| $10.84 | -0.07 | -0.6% | $10.84 | $10.91 | $10.74 | 78,700 | |
| $10.91 | +0.01 | +0.1% | $10.89 | $10.99 | $10.84 | 184,500 | |
| $10.90 | +0.03 | +0.3% | $10.87 | $10.96 | $10.86 | 512,900 | |
| $10.87 | -0.30 | -2.7% | $10.77 | $10.90 | $10.72 | 95,300 | |
| $11.17 | -0.27 | -2.4% | $11.25 | $11.26 | $11.09 | 64,200 | |
| $11.44 | +0.04 | +0.4% | $11.34 | $11.45 | $11.34 | 31,600 | |
| $11.40 | -0.09 | -0.8% | $11.48 | $11.48 | $11.38 | 29,900 | |
| $11.49 | -0.11 | -0.9% | $11.55 | $11.63 | $11.45 | 69,600 | |
| $11.60 | +0.08 | +0.7% | $11.45 | $11.63 | $11.44 | 49,500 | |
| $11.52 | -0.09 | -0.8% | $11.63 | $11.69 | $11.49 | 30,100 | |
| $11.61 | 0.00 | 0.0% | $11.56 | $11.62 | $11.51 | 22,700 | |
| $11.61 | -0.20 | -1.7% | $11.63 | $11.65 | $11.58 | 21,500 | |
| $11.81 | +0.40 | +3.5% | $11.67 | $11.85 | $11.67 | 44,500 | |
| $11.41 | -0.17 | -1.5% | $11.41 | $11.43 | $11.32 | 29,000 | |
| $11.58 | -0.17 | -1.4% | $11.59 | $11.69 | $11.53 | 82,100 | |
| $11.75 | -0.04 | -0.3% | $11.79 | $11.79 | $11.60 | 24,400 | |
| $11.79 | +0.32 | +2.8% | $11.63 | $11.81 | $11.56 | 34,600 | |
| $11.47 | -0.26 | -2.2% | $11.53 | $11.59 | $11.44 | 68,700 | |
| $11.73 | -0.056 | -0.5% | $11.75 | $11.89 | $11.70 | 35,200 | |
| $11.79 | +0.056 | +0.5% | $11.82 | $11.83 | $11.73 | 20,400 | |
| $11.73 | -0.23 | -1.9% | $11.82 | $11.82 | $11.68 | 111,900 | |
| $11.96 | -0.01 | -0.1% | $12.00 | $12.02 | $11.96 | 5,800 | |
| $11.97 | -0.05 | -0.4% | $11.99 | $12.14 | $11.96 | 37,100 | |
| $12.02 | -0.10 | -0.8% | $12.09 | $12.13 | $11.96 | 76,300 | |
| $12.12 | -0.23 | -1.9% | $12.18 | $12.24 | $12.06 | 61,100 | |
| $12.35 | -0.01 | -0.1% | $12.33 | $12.52 | $12.32 | 61,600 | |
| $12.36 | +0.11 | +0.9% | $12.28 | $12.93 | $12.18 | 140,700 | |
| $12.25 | +0.26 | +2.2% | $12.20 | $12.28 | $12.08 | 234,100 | |
| $11.99 | 0.00 | 0.0% | $12.13 | $12.13 | $11.98 | 194,700 | |
| $11.99 | -0.01 | -0.1% | $11.97 | $12.05 | $11.94 | 502,300 | |
| $12.00 | -0.11 | -0.9% | $12.04 | $12.06 | $11.95 | 17,900 | |
| $12.11 | +0.13 | +1.1% | $12.01 | $12.17 | $12.01 | 14,800 | |
| $11.98 | +0.02 | +0.2% | $12.00 | $12.14 | $11.95 | 54,100 | |
| $11.96 | -0.13 | -1.1% | $11.93 | $12.03 | $11.92 | 21,600 | |
| $12.09 | -0.26 | -2.1% | $12.23 | $12.27 | $12.09 | 30,600 | |
| $12.35 | -0.40 | -3.1% | $12.40 | $12.52 | $12.32 | 38,100 | |
| $12.75 | +0.19 | +1.5% | $12.69 | $12.76 | $12.65 | 23,200 | |
| $12.56 | -0.066 | -0.5% | $12.42 | $12.57 | $12.37 | 18,700 | |
| $12.63 | +0.076 | +0.6% | $12.59 | $12.65 | $12.59 | 42,200 | |
| $12.55 | -0.15 | -1.2% | $12.61 | $12.70 | $12.55 | 23,500 | |
| $12.70 | -0.12 | -0.9% | $12.81 | $12.89 | $12.67 | 25,700 | |
| $12.82 | +0.05 | +0.4% | $12.83 | $12.89 | $12.77 | 25,500 | |
| $12.77 | -0.05 | -0.4% | $12.82 | $12.82 | $12.71 | 22,300 | |
| $12.82 | -0.115 | -0.9% | $12.87 | $12.93 | $12.82 | 23,600 | |
| $12.94 | +0.095 | +0.7% | $12.90 | $12.95 | $12.83 | 50,600 | |
| $12.84 | -0.32 | -2.4% | $12.88 | $12.95 | $12.73 | 271,900 | |
| $13.16 | +0.07 | +0.5% | $13.25 | $13.26 | $13.15 | 29,500 | |
| $13.09 | -0.10 | -0.8% | $13.06 | $13.12 | $12.97 | 50,800 | |
| $13.19 | +0.10 | +0.8% | $13.12 | $13.31 | $13.08 | 18,700 | |
| $13.09 | -0.21 | -1.6% | $13.13 | $13.16 | $13.03 | 30,500 | |
| $13.30 | +0.04 | +0.3% | $13.30 | $13.33 | $13.24 | 16,500 | |
| $13.26 | -0.08 | -0.6% | $13.23 | $13.33 | $13.20 | 33,300 | |
| $13.34 | +0.05 | +0.4% | $13.40 | $13.40 | $13.28 | 30,400 | |
| $13.29 | -0.18 | -1.3% | $13.40 | $13.41 | $13.27 | 54,400 | |
| $13.47 | -0.47 | -3.4% | $13.57 | $13.59 | $13.41 | 51,600 | |
| $13.94 | +0.16 | +1.2% | $13.81 | $13.94 | $13.75 | 43,800 | |
| $13.78 | +0.194 | +1.4% | $13.70 | $13.80 | $13.64 | 11,200 | |
| $13.59 | -0.144 | -1.0% | $13.59 | $13.66 | $13.53 | 25,700 | |
| $13.73 | -0.048 | -0.3% | $13.86 | $13.86 | $13.69 | 30,500 | |
| $13.78 | +0.008 | +0.1% | $13.68 | $13.81 | $13.66 | 23,500 | |
| $13.77 | +0.08 | +0.6% | $13.71 | $13.84 | $13.69 | 100,900 |
- Ticker
- NYSE Arca:KTEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Hang Seng TECH Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Hang Seng TECH Index ETF.