Stock listing
NYSE Arca:KSTR KraneShares China Technology & Semiconductor STAR 50 Index ETF Stock
Follow KraneShares China Technology & Semiconductor STAR 50 Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KSTR
$18.25 USD +1.53 (+9.2%)
Close on Nov 4, 2026
- Day range
- $18.07 – $18.34 USDNov 4, 2026
- Volume
- 3.82M sharesNov 4, 2026
- 52-week range
- $16.65 – $32.54 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $20.55M USDMedian day 752,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:KSTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.25 | +1.53 | +9.2% | $18.24 | $18.34 | $18.07 | 3,820,258 | |
| $16.72 | -0.43 | -2.5% | $16.75 | $16.78 | $16.65 | 1,360,308 | |
| $17.15 | +0.34 | +2.0% | $17.37 | $17.45 | $17.08 | 1,184,285 | |
| $16.81 | -1.00 | -5.6% | $16.92 | $16.95 | $16.67 | 652,900 | |
| $17.81 | -0.83 | -4.5% | $17.80 | $17.85 | $17.67 | 787,000 | |
| $18.64 | +0.14 | +0.8% | $18.68 | $18.68 | $18.47 | 547,900 | |
| $18.50 | -0.72 | -3.7% | $18.39 | $18.60 | $18.39 | 978,700 | |
| $19.22 | -0.15 | -0.8% | $19.15 | $19.31 | $19.10 | 301,200 | |
| $19.37 | +0.52 | +2.8% | $19.16 | $19.42 | $19.16 | 1,059,000 | |
| $18.85 | -0.69 | -3.5% | $19.10 | $19.13 | $18.81 | 926,400 | |
| $19.54 | 0.00 | 0.0% | $19.60 | $19.75 | $19.51 | 1,218,500 | |
| $19.54 | +0.34 | +1.8% | $19.32 | $19.61 | $19.32 | 853,500 | |
| $19.20 | -0.10 | -0.5% | $19.23 | $19.33 | $19.19 | 377,300 | |
| $19.30 | -0.50 | -2.5% | $19.60 | $19.62 | $19.30 | 712,600 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.85 | $19.56 | 622,800 | |
| $19.70 | -1.07 | -5.2% | $19.96 | $20.01 | $19.68 | 669,800 | |
| $20.77 | +0.14 | +0.7% | $20.74 | $20.81 | $20.66 | 532,400 | |
| $20.63 | -0.45 | -2.1% | $20.75 | $20.77 | $20.59 | 341,100 | |
| $21.08 | +0.21 | +1.0% | $21.10 | $21.18 | $21.03 | 520,800 | |
| $20.87 | -1.22 | -5.5% | $21.10 | $21.14 | $20.75 | 1,546,800 | |
| $22.09 | -0.16 | -0.7% | $22.02 | $22.12 | $21.85 | 684,900 | |
| $22.25 | -0.08 | -0.4% | $22.24 | $22.34 | $22.23 | 202,931 | |
| $22.33 | +0.26 | +1.2% | $22.01 | $22.35 | $21.97 | 481,463 | |
| $22.07 | -0.12 | -0.5% | $21.82 | $22.12 | $21.82 | 767,300 | |
| $22.19 | -0.01 | 0.0% | $22.18 | $22.22 | $21.95 | 581,900 | |
| $22.20 | -0.61 | -2.7% | $22.30 | $22.35 | $22.17 | 731,300 | |
| $22.81 | +0.19 | +0.8% | $22.83 | $22.87 | $22.72 | 847,900 | |
| $22.62 | -0.88 | -3.7% | $22.64 | $22.68 | $22.42 | 732,900 | |
| $23.50 | -0.05 | -0.2% | $23.54 | $23.62 | $23.44 | 496,700 | |
| $23.55 | -0.48 | -2.0% | $23.68 | $23.77 | $23.55 | 399,900 | |
| $24.03 | -0.61 | -2.5% | $24.23 | $24.27 | $23.97 | 477,900 | |
| $24.64 | +0.07 | +0.3% | $24.43 | $24.66 | $24.41 | 466,000 | |
| $24.57 | +0.35 | +1.4% | $24.38 | $24.61 | $24.29 | 1,761,000 | |
| $24.22 | +0.60 | +2.5% | $24.10 | $24.29 | $24.02 | 582,400 | |
| $23.62 | +0.29 | +1.2% | $23.44 | $23.71 | $23.41 | 398,352 | |
| $23.33 | +0.88 | +3.9% | $23.39 | $23.53 | $23.26 | 997,900 | |
| $22.45 | +0.31 | +1.4% | $22.57 | $22.64 | $22.40 | 2,787,000 | |
| $22.14 | -0.42 | -1.9% | $22.14 | $22.22 | $21.99 | 880,500 | |
| $22.56 | +0.29 | +1.3% | $22.57 | $22.65 | $22.49 | 862,500 | |
| $22.27 | -0.49 | -2.2% | $22.64 | $22.66 | $22.26 | 758,300 | |
| $22.76 | -0.29 | -1.3% | $23.00 | $23.00 | $22.72 | 671,200 | |
| $23.05 | -0.17 | -0.7% | $23.16 | $23.32 | $23.05 | 772,800 | |
| $23.22 | -0.17 | -0.7% | $23.02 | $23.29 | $23.02 | 678,400 | |
| $23.39 | -0.08 | -0.3% | $23.34 | $23.45 | $23.15 | 726,400 | |
| $23.47 | -0.10 | -0.4% | $23.50 | $23.52 | $23.38 | 813,400 | |
| $23.57 | -0.67 | -2.8% | $23.71 | $23.78 | $23.52 | 492,900 | |
| $24.24 | +0.27 | +1.1% | $24.33 | $24.33 | $24.17 | 262,500 | |
| $23.97 | -0.63 | -2.6% | $24.26 | $24.26 | $23.92 | 560,300 | |
| $24.60 | +0.97 | +4.1% | $24.50 | $24.63 | $24.39 | 1,287,900 | |
| $23.63 | +0.21 | +0.9% | $23.58 | $23.70 | $23.58 | 472,100 | |
| $23.42 | +0.39 | +1.7% | $23.35 | $23.50 | $23.27 | 762,900 | |
| $23.03 | -0.75 | -3.2% | $23.07 | $23.12 | $22.91 | 746,700 | |
| $23.78 | -0.13 | -0.5% | $23.96 | $24.00 | $23.75 | 906,000 | |
| $23.91 | -0.32 | -1.3% | $23.97 | $24.01 | $23.73 | 1,457,200 | |
| $24.23 | -1.25 | -4.9% | $24.47 | $24.47 | $24.06 | 1,483,900 | |
| $25.48 | -0.33 | -1.3% | $25.70 | $25.77 | $25.38 | 1,343,200 | |
| $25.81 | +1.05 | +4.2% | $25.76 | $25.95 | $25.73 | 1,277,900 | |
| $24.76 | -0.05 | -0.2% | $24.93 | $24.93 | $24.65 | 517,700 | |
| $24.81 | -0.57 | -2.2% | $24.83 | $25.02 | $24.81 | 918,400 | |
| $25.38 | +0.68 | +2.8% | $25.25 | $25.48 | $25.22 | 923,300 | |
| $24.70 | -0.28 | -1.1% | $24.72 | $24.76 | $24.59 | 708,378 | |
| $24.98 | -0.46 | -1.8% | $25.09 | $25.18 | $24.97 | 519,848 | |
| $25.44 | +0.68 | +2.7% | $25.35 | $25.56 | $25.25 | 2,406,600 | |
| $24.76 | +0.42 | +1.7% | $24.64 | $24.86 | $24.50 | 836,200 | |
| $24.34 | +0.67 | +2.8% | $24.43 | $24.52 | $24.31 | 2,296,600 | |
| $23.67 | +1.04 | +4.6% | $23.32 | $23.81 | $23.29 | 2,205,000 |
- Ticker
- NYSE Arca:KSTR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares China Technology & Semiconductor STAR 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about KraneShares China Technology & Semiconductor STAR 50 Index ETF.