Stock listing
NYSE Arca:KRYP ProShares CoinDesk 20 Crypto ETF Stock
Follow ProShares CoinDesk 20 Crypto ETF into a list and get an email when it puts out news.
Share price · AMEX:KRYP
$20.85 USD +0.22 (+1.1%)
Close on Nov 3, 2026
- Day range
- $20.75 – $20.87 USDNov 3, 2026
- Volume
- 809 sharesNov 3, 2026
- Traded on an average day
- $58,437 USDMedian day 1,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KRYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | +0.217 | +1.1% | $20.75 | $20.87 | $20.75 | 809 | |
| $20.63 | -0.07 | -0.3% | $20.98 | $20.98 | $20.63 | 6,542 | |
| $20.70 | -1.02 | -4.7% | $20.86 | $20.86 | $20.54 | 1,600 | |
| $21.72 | -0.42 | -1.9% | $21.73 | $22.11 | $21.72 | 4,200 | |
| $22.14 | +0.22 | +1.0% | $22.50 | $22.50 | $21.83 | 8,100 | |
| $21.92 | +0.24 | +1.1% | $21.89 | $21.92 | $21.89 | 1,000 | |
| $21.68 | -0.39 | -1.8% | $22.24 | $22.73 | $21.47 | 11,700 | |
| $22.07 | 0.00 | 0.0% | $22.11 | $22.31 | $22.07 | 1,400 | |
| $22.07 | -0.99 | -4.3% | $22.10 | $22.12 | $22.01 | 4,700 | |
| $23.06 | +0.59 | +2.6% | $23.23 | $23.23 | $23.06 | 400 | |
| $22.47 | +0.37 | +1.7% | $22.75 | $22.75 | $22.39 | 4,800 | |
| $22.10 | -0.09 | -0.4% | $22.32 | $22.32 | $22.04 | 2,600 | |
| $22.19 | -0.44 | -1.9% | $22.06 | $22.19 | $21.98 | 4,400 | |
| $22.63 | +0.24 | +1.1% | $22.43 | $22.63 | $22.43 | 400 | |
| $22.39 | -0.58 | -2.5% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.97 | -0.07 | -0.3% | $23.03 | $23.04 | $22.94 | 1,400 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 400 | |
| $22.91 | +0.15 | +0.7% | $22.99 | $23.01 | $22.80 | 600 | |
| $22.76 | -0.99 | -4.2% | $22.76 | $22.76 | $22.76 | 200 | |
| $23.75 | -0.88 | -3.6% | $23.69 | $23.75 | $23.69 | 300 | |
| $24.63 | -0.12 | -0.5% | $24.83 | $24.91 | $24.59 | 2,163 | |
| $24.75 | +0.57 | +2.4% | $24.81 | $24.84 | $24.65 | 1,911 | |
| $24.18 | -0.29 | -1.2% | $24.66 | $24.66 | $24.18 | 1,100 | |
| $24.47 | +0.19 | +0.8% | $24.47 | $24.47 | $24.47 | 200 | |
| $24.28 | -0.16 | -0.7% | $24.60 | $24.60 | $24.28 | 1,300 | |
| $24.44 | +0.10 | +0.4% | $24.75 | $24.81 | $24.36 | 800 | |
| $24.34 | -0.40 | -1.6% | $24.59 | $24.59 | $24.17 | 2,500 | |
| $24.74 | +0.16 | +0.7% | $24.72 | $24.80 | $24.56 | 4,900 | |
| $24.58 | +0.33 | +1.4% | $24.25 | $24.62 | $24.23 | 2,800 | |
| $24.25 | -0.88 | -3.5% | $24.94 | $24.94 | $24.04 | 10,300 | |
| $25.13 | +0.34 | +1.4% | $24.90 | $25.67 | $24.78 | 15,900 | |
| $24.79 | +1.39 | +5.9% | $24.50 | $25.02 | $24.49 | 14,400 | |
| $23.40 | +1.68 | +7.7% | $22.99 | $23.40 | $22.91 | 4,000 | |
| $21.72 | +0.35 | +1.6% | $21.72 | $21.72 | $21.72 | 100 | |
| $21.37 | -0.02 | -0.1% | $21.08 | $21.37 | $21.07 | 1,500 | |
| $21.39 | -1.14 | -5.1% | $21.78 | $21.83 | $21.39 | 2,600 | |
| $22.53 | +0.46 | +2.1% | $22.13 | $22.53 | $22.13 | 500 | |
| $22.07 | +0.22 | +1.0% | $22.00 | $22.68 | $21.99 | 3,200 | |
| $21.85 | -0.46 | -2.1% | $21.72 | $21.85 | $21.72 | 400 | |
| $22.31 | -0.21 | -0.9% | $22.57 | $22.57 | $22.31 | 600 | |
| $22.52 | +0.28 | +1.3% | $22.45 | $22.66 | $22.45 | 700 | |
| $22.24 | -0.58 | -2.5% | $22.07 | $22.24 | $22.07 | 900 | |
| $22.82 | +1.36 | +6.3% | $22.02 | $22.91 | $22.02 | 4,900 | |
| $21.46 | -0.07 | -0.3% | $21.45 | $21.46 | $21.45 | 700 | |
| $21.53 | -0.52 | -2.4% | $21.87 | $21.87 | $21.34 | 3,600 | |
| $22.05 | +0.27 | +1.2% | $21.63 | $22.05 | $21.63 | 4,200 | |
| $21.78 | -0.85 | -3.8% | $22.35 | $22.35 | $21.78 | 600 | |
| $22.63 | +0.74 | +3.4% | $22.42 | $22.82 | $22.42 | 1,500 | |
| $21.89 | -0.30 | -1.4% | $21.90 | $21.90 | $21.84 | 500 | |
| $22.19 | -0.04 | -0.2% | $22.09 | $22.36 | $22.09 | 1,200 | |
| $22.23 | +0.71 | +3.3% | $22.39 | $22.76 | $22.18 | 6,900 | |
| $21.52 | +1.30 | +6.4% | $21.55 | $21.72 | $21.51 | 2,500 | |
| $20.22 | +1.52 | +8.1% | $20.40 | $20.48 | $20.22 | 900 | |
| $18.70 | +1.05 | +5.9% | $17.71 | $18.70 | $17.71 | 3,300 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 200 | |
| $17.61 | +0.22 | +1.3% | $17.44 | $17.61 | $17.40 | 3,500 | |
| $17.39 | -0.17 | -1.0% | $17.18 | $17.44 | $17.17 | 2,700 | |
| $17.56 | -0.04 | -0.2% | $17.62 | $17.62 | $17.56 | 300 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 100 | |
| $17.62 | 0.00 | 0.0% | $17.63 | $17.63 | $17.62 | 300 | |
| $17.62 | -0.21 | -1.2% | $17.62 | $17.62 | $17.62 | 300 | |
| $17.83 | +0.05 | +0.3% | $17.84 | $17.84 | $17.61 | 900 | |
| $17.78 | -0.21 | -1.2% | $17.78 | $17.78 | $17.78 | 200 | |
| $17.99 | +0.14 | +0.8% | $17.58 | $17.99 | $17.58 | 2,700 | |
| $17.85 | +0.04 | +0.2% | $17.94 | $17.94 | $17.85 | 300 | |
| $17.81 | +0.20 | +1.1% | $17.77 | $17.81 | $17.77 | 300 |
- Ticker
- NYSE Arca:KRYP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares CoinDesk 20 Crypto ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares CoinDesk 20 Crypto ETF.