Stock listing

NYSE Arca:KORP American Century Diversified Corporate Bond ETF Stock

Follow American Century Diversified Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:KORP

$45.34 USD +0.26 (+0.6%)

Close on Nov 4, 2026

Past year -4.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$45.15 – $45.37 USDNov 4, 2026
Volume
78,787 sharesNov 4, 2026
52-week range
$44.08 – $47.92 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$5.48M USDMedian day 100,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Century Diversified Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:KORP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.34+0.26+0.6%$45.19$45.37$45.1578,787
$45.08-0.020.0%$45.08$45.14$44.98178,437
$45.10-0.05-0.1%$45.22$45.26$45.09205,583
$45.15+0.06+0.1%$45.14$45.16$45.0573,000
$45.09+0.09+0.2%$45.07$45.20$44.9998,900
$45.00-0.06-0.1%$45.12$45.12$44.94233,200
$45.06+0.10+0.2%$45.02$45.07$44.98296,900
$44.96+0.04+0.1%$44.99$45.06$44.9589,100
$44.92-0.13-0.3%$44.98$44.99$44.9088,500
$45.05+0.385+0.9%$44.85$45.07$44.79241,300
$44.67-0.025-0.1%$44.75$44.76$44.57161,100
$44.69+0.115+0.3%$44.65$44.77$44.59161,700
$44.58-0.175-0.4%$44.72$44.74$44.55153,500
$44.75-0.06-0.1%$44.74$44.86$44.69342,400
$44.81+0.30+0.7%$44.83$44.87$44.7471,500
$44.51+0.05+0.1%$44.29$44.54$44.28113,000
$44.46-0.020.0%$44.57$44.57$44.4375,000
$44.48+0.06+0.1%$44.42$44.50$44.3972,900
$44.420.000.0%$44.39$44.43$44.3456,900
$44.42+0.11+0.2%$44.30$44.44$44.26101,200
$44.31-0.020.0%$44.08$44.34$44.08100,100
$44.33-0.06-0.1%$44.27$44.36$44.25204,600
$44.39+0.04+0.1%$44.30$44.41$44.2696,400
$44.35-0.07-0.2%$44.53$44.61$44.32130,915
$44.42+0.06+0.1%$44.25$44.48$44.19110,595
$44.36-0.13-0.3%$44.41$44.49$44.32227,102
$44.49-0.07-0.2%$44.54$44.56$44.37235,323
$44.56-0.23-0.5%$44.56$44.60$44.44126,785
$44.79+0.04+0.1%$44.75$44.81$44.65146,436
$44.75-0.26-0.6%$45.00$45.02$44.75114,808
$45.01-0.43-0.9%$45.39$45.39$44.9678,183
$45.440.000.0%$45.49$45.49$45.36109,037
$45.44+0.14+0.3%$45.38$45.44$45.3745,523
$45.30-0.15-0.3%$45.38$45.38$45.27166,335
$45.45+0.23+0.5%$45.46$45.46$45.3781,085
$45.22+0.04+0.1%$45.26$45.39$45.1983,985
$45.18-0.020.0%$45.15$45.19$45.13136,318
$45.20-0.05-0.1%$45.16$45.30$45.13101,616
$45.25+0.010.0%$45.37$45.39$45.22108,623
$45.24-0.34-0.7%$45.36$45.37$45.2360,668
$45.58-0.05-0.1%$45.62$45.63$45.49110,450
$45.63-0.04-0.1%$45.69$45.69$45.58111,797
$45.67-0.17-0.4%$45.67$45.70$45.6489,876
$45.84+0.095+0.2%$45.91$45.91$45.81141,282
$45.75+0.0150.0%$45.80$45.80$45.70116,402
$45.73-0.16-0.3%$45.80$45.87$45.71317,763
$45.89-0.08-0.2%$45.90$45.90$45.82136,778
$45.97-0.10-0.2%$46.11$46.13$45.9469,859
$46.07-0.010.0%$46.12$46.12$46.0465,146
$46.08-0.05-0.1%$46.05$46.11$46.0261,382
$46.13+0.23+0.5%$46.08$46.14$46.0271,438
$45.90+0.09+0.2%$45.92$45.93$45.8764,118
$45.81-0.04-0.1%$45.84$45.84$45.7871,445
$45.85-0.161-0.4%$45.92$45.93$45.81159,854
$46.01+0.251+0.5%$46.07$46.07$45.9496,598
$45.76+0.020.0%$45.74$45.78$45.6669,274
$45.74-0.17-0.4%$45.82$45.83$45.7273,329
$45.91-0.08-0.2%$46.03$46.03$45.8771,065
$45.99+0.135+0.3%$46.03$46.08$45.9951,453
$45.86+0.020.0%$45.94$45.94$45.8460,560
$45.84+0.0170.0%$45.90$45.91$45.8389,927
$45.82-0.169-0.4%$45.92$45.92$45.8188,121
$45.99+0.088+0.2%$46.03$46.05$45.9264,054
$45.90-0.331-0.7%$45.99$45.99$45.86111,503
$46.23+0.0050.0%$46.22$46.28$46.2063,321
$46.23+0.22+0.5%$46.14$46.23$46.13219,428
Ticker
NYSE Arca:KORP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

American Century Diversified Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about American Century Diversified Corporate Bond ETF.