Stock listing
NYSE Arca:KOOL North Shore Equity Rotation ETF Stock
Follow North Shore Equity Rotation ETF into a list and get an email when it puts out news.
Share price · AMEX:KOOL
$14.17 USD -0.08 (-0.6%)
Close on Nov 2, 2026
- Day range
- $14.17 – $14.43 USDNov 2, 2026
- Volume
- 7,478 sharesNov 2, 2026
- Market cap
- $12.03M USDAt the close on Nov 2, 2026 · price × 849,114 shares outstanding
- 52-week range
- $12.27 – $15.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83,805 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:KOOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | -0.081 | -0.6% | $14.40 | $14.43 | $14.17 | 7,478 | |
| $14.25 | -0.196 | -1.4% | $14.32 | $14.33 | $14.15 | 5,300 | |
| $14.45 | -0.027 | -0.2% | $14.55 | $14.56 | $14.37 | 5,600 | |
| $14.48 | -0.023 | -0.2% | $14.50 | $14.50 | $14.38 | 1,200 | |
| $14.50 | +0.08 | +0.6% | $14.48 | $14.53 | $14.45 | 26,000 | |
| $14.42 | +0.07 | +0.5% | $14.48 | $14.48 | $14.42 | 2,700 | |
| $14.35 | -0.017 | -0.1% | $14.43 | $14.43 | $14.32 | 500 | |
| $14.37 | -0.369 | -2.5% | $14.41 | $14.48 | $14.32 | 27,200 | |
| $14.74 | +0.127 | +0.9% | $14.79 | $14.80 | $14.73 | 11,600 | |
| $14.61 | -0.003 | 0.0% | $14.70 | $14.70 | $14.54 | 5,300 | |
| $14.61 | -0.015 | -0.1% | $14.62 | $14.68 | $14.61 | 7,400 | |
| $14.63 | -0.106 | -0.7% | $14.67 | $14.67 | $14.63 | 700 | |
| $14.73 | +0.015 | +0.1% | $14.59 | $14.73 | $14.59 | 1,400 | |
| $14.72 | -0.267 | -1.8% | $14.85 | $14.85 | $14.67 | 9,400 | |
| $14.99 | +0.084 | +0.6% | $14.83 | $14.99 | $14.83 | 9,200 | |
| $14.90 | -0.028 | -0.2% | $14.92 | $15.02 | $14.82 | 101,100 | |
| $14.93 | +0.12 | +0.8% | $14.90 | $14.93 | $14.90 | 300 | |
| $14.81 | -0.078 | -0.5% | $14.81 | $14.81 | $14.81 | 200 | |
| $14.89 | -0.119 | -0.8% | $14.84 | $14.91 | $14.84 | 500 | |
| $15.01 | +0.177 | +1.2% | $14.99 | $15.08 | $14.90 | 3,700 | |
| $14.83 | +0.179 | +1.2% | $14.83 | $14.90 | $14.83 | 900 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 600 | |
| $14.51 | -0.031 | -0.2% | $14.40 | $14.57 | $14.39 | 24,100 | |
| $14.54 | -0.005 | 0.0% | $14.54 | $14.54 | $14.54 | 300 | |
| $14.55 | -0.069 | -0.5% | $14.59 | $14.59 | $14.49 | 1,900 | |
| $14.62 | -0.103 | -0.7% | $14.68 | $14.68 | $14.58 | 1,500 | |
| $14.72 | +0.029 | +0.2% | $14.62 | $14.72 | $14.60 | 5,300 | |
| $14.69 | +0.02 | +0.1% | $14.69 | $14.69 | $14.64 | 1,800 | |
| $14.67 | -0.17 | -1.1% | $14.74 | $14.74 | $14.67 | 300 | |
| $14.84 | -0.008 | -0.1% | $14.78 | $14.90 | $14.78 | 2,800 | |
| $14.85 | +0.166 | +1.1% | $14.67 | $14.85 | $14.66 | 1,100 | |
| $14.68 | +0.031 | +0.2% | $14.60 | $14.68 | $14.54 | 7,500 | |
| $14.65 | +0.182 | +1.3% | $14.65 | $14.65 | $14.65 | 100 | |
| $14.47 | -0.025 | -0.2% | $14.54 | $14.54 | $14.47 | 200 | |
| $14.49 | -0.066 | -0.5% | $14.53 | $14.55 | $14.46 | 2,500 | |
| $14.56 | -0.196 | -1.3% | $14.52 | $14.56 | $14.48 | 3,800 | |
| $14.76 | +0.144 | +1.0% | $14.76 | $14.76 | $14.76 | 100 | |
| $14.61 | -0.169 | -1.1% | $14.59 | $14.66 | $14.59 | 500 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.79 | $14.75 | 900 | |
| $14.89 | +0.04 | +0.3% | $14.93 | $14.93 | $14.89 | 600 | |
| $14.85 | -0.019 | -0.1% | $14.85 | $14.85 | $14.85 | 100 | |
| $14.87 | +0.184 | +1.3% | $14.74 | $14.87 | $14.74 | 600 | |
| $14.69 | +0.12 | +0.8% | $14.68 | $14.69 | $14.68 | 400 | |
| $14.57 | -0.074 | -0.5% | $14.52 | $14.65 | $14.50 | 11,000 | |
| $14.64 | -0.064 | -0.4% | $14.67 | $14.67 | $14.62 | 500 | |
| $14.70 | -0.086 | -0.6% | $14.69 | $14.70 | $14.69 | 400 | |
| $14.79 | +0.054 | +0.4% | $14.78 | $14.79 | $14.78 | 100 | |
| $14.74 | +0.072 | +0.5% | $14.62 | $14.77 | $14.62 | 14,700 | |
| $14.66 | +0.068 | +0.5% | $14.60 | $14.66 | $14.60 | 500 | |
| $14.60 | -0.055 | -0.4% | $14.56 | $14.60 | $14.56 | 1,500 | |
| $14.65 | +0.104 | +0.7% | $14.58 | $14.65 | $14.58 | 5,700 | |
| $14.55 | -0.175 | -1.2% | $14.59 | $14.59 | $14.55 | 200 | |
| $14.72 | +0.013 | +0.1% | $14.69 | $14.72 | $14.67 | 600 | |
| $14.71 | -0.201 | -1.3% | $14.85 | $14.85 | $14.71 | 3,300 | |
| $14.91 | +0.009 | +0.1% | $14.96 | $14.96 | $14.91 | 400 | |
| $14.90 | -0.017 | -0.1% | $14.96 | $14.96 | $14.90 | 2,000 | |
| $14.92 | +0.027 | +0.2% | $14.97 | $14.99 | $14.92 | 4,800 | |
| $14.89 | +0.131 | +0.9% | $14.89 | $14.89 | $14.89 | 100 | |
| $14.76 | -0.019 | -0.1% | $14.87 | $14.87 | $14.76 | 5,700 | |
| $14.78 | +0.068 | +0.5% | $14.74 | $14.84 | $14.68 | 2,400 | |
| $14.71 | +0.12 | +0.8% | $14.76 | $14.78 | $14.67 | 9,100 | |
| $14.59 | -0.121 | -0.8% | $14.66 | $14.66 | $14.59 | 1,300 | |
| $14.71 | -0.031 | -0.2% | $14.80 | $14.80 | $14.67 | 10,500 | |
| $14.74 | +0.233 | +1.6% | $14.51 | $14.80 | $14.51 | 7,400 | |
| $14.51 | +0.289 | +2.0% | $14.43 | $14.51 | $14.43 | 4,000 |
- Ticker
- NYSE Arca:KOOL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
North Shore Equity Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about North Shore Equity Rotation ETF.