Stock listing
NYSE Arca:KOLD ProShares UltraShort Bloomberg Natural Gas Stock
Follow ProShares UltraShort Bloomberg Natural Gas into a list and get an email when it puts out news.
Share price · AMEX:KOLD
$32.25 USD -0.47 (-1.4%)
Close on Nov 6, 2026
- Day range
- $31.54 – $33.30 USDNov 6, 2026
- Volume
- 1.49M sharesNov 6, 2026
- 52-week range
- $13.44 – $49.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $82.79M USDMedian day 2.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:KOLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.25 | -0.47 | -1.4% | $32.00 | $33.30 | $31.54 | 1,491,195 | |
| $32.72 | +0.19 | +0.6% | $32.51 | $32.96 | $32.08 | 1,321,295 | |
| $32.53 | -0.46 | -1.4% | $33.53 | $33.84 | $31.69 | 2,018,270 | |
| $32.99 | -0.75 | -2.2% | $33.45 | $34.29 | $32.71 | 1,667,988 | |
| $33.74 | +0.16 | +0.5% | $32.18 | $34.15 | $32.03 | 1,462,904 | |
| $33.58 | +0.12 | +0.4% | $34.28 | $34.49 | $33.28 | 1,683,500 | |
| $33.46 | +1.73 | +5.5% | $33.14 | $33.91 | $32.82 | 2,068,800 | |
| $31.73 | +0.68 | +2.2% | $30.79 | $31.88 | $30.47 | 2,506,200 | |
| $31.05 | +0.67 | +2.2% | $31.09 | $32.13 | $30.94 | 2,912,600 | |
| $30.38 | -0.56 | -1.8% | $30.89 | $31.55 | $30.09 | 2,386,900 | |
| $30.94 | +0.95 | +3.2% | $31.20 | $31.45 | $30.80 | 2,925,600 | |
| $29.99 | +0.47 | +1.6% | $29.51 | $30.18 | $29.13 | 3,095,100 | |
| $29.52 | +2.09 | +7.6% | $29.41 | $29.57 | $28.91 | 3,265,100 | |
| $27.43 | -0.03 | -0.1% | $27.96 | $28.43 | $27.32 | 2,792,300 | |
| $27.46 | +0.40 | +1.5% | $27.00 | $27.51 | $26.91 | 2,010,800 | |
| $27.06 | +2.18 | +8.8% | $26.72 | $27.19 | $26.72 | 3,741,100 | |
| $24.88 | +0.67 | +2.8% | $24.42 | $25.23 | $24.20 | 3,591,000 | |
| $24.21 | +0.36 | +1.5% | $24.25 | $24.81 | $23.78 | 6,633,600 | |
| $23.85 | -1.27 | -5.1% | $24.81 | $24.93 | $23.79 | 4,309,400 | |
| $25.12 | +0.37 | +1.5% | $25.33 | $25.50 | $24.59 | 2,579,900 | |
| $24.75 | -0.93 | -3.6% | $25.10 | $25.20 | $24.17 | 3,975,900 | |
| $25.68 | +0.84 | +3.4% | $24.12 | $26.15 | $24.12 | 5,531,600 | |
| $24.84 | -1.53 | -5.8% | $25.34 | $25.74 | $24.11 | 7,086,900 | |
| $26.37 | -0.89 | -3.3% | $26.31 | $26.84 | $26.19 | 3,832,900 | |
| $27.26 | -0.49 | -1.8% | $28.10 | $28.53 | $27.14 | 2,832,200 | |
| $27.75 | -1.63 | -5.5% | $29.38 | $29.41 | $27.62 | 4,319,500 | |
| $29.38 | +1.14 | +4.0% | $28.40 | $29.54 | $28.16 | 2,366,600 | |
| $28.24 | -0.03 | -0.1% | $28.60 | $29.20 | $27.80 | 1,937,700 | |
| $28.27 | +2.16 | +8.3% | $27.60 | $28.51 | $27.38 | 3,172,200 | |
| $26.11 | +1.42 | +5.8% | $26.21 | $27.08 | $25.47 | 4,157,500 | |
| $24.69 | +1.59 | +6.9% | $25.01 | $25.78 | $24.47 | 5,218,600 | |
| $23.10 | -3.36 | -12.7% | $26.76 | $26.86 | $22.50 | 10,419,800 | |
| $26.46 | -0.09 | -0.3% | $26.43 | $27.42 | $26.17 | 3,313,900 | |
| $26.55 | -3.14 | -10.6% | $29.33 | $29.41 | $26.47 | 5,798,600 | |
| $29.69 | +0.82 | +2.8% | $29.49 | $29.95 | $29.00 | 2,135,900 | |
| $28.87 | -0.54 | -1.8% | $28.94 | $29.08 | $28.38 | 2,530,900 | |
| $29.41 | +0.10 | +0.3% | $29.61 | $29.65 | $28.15 | 2,531,400 | |
| $29.31 | +0.95 | +3.3% | $28.18 | $29.49 | $28.13 | 2,247,500 | |
| $28.36 | -0.74 | -2.5% | $28.22 | $28.95 | $28.05 | 2,083,300 | |
| $29.10 | -0.95 | -3.2% | $29.41 | $29.57 | $28.49 | 2,296,500 | |
| $30.05 | +0.02 | +0.1% | $30.55 | $30.60 | $29.83 | 1,247,600 | |
| $30.03 | -0.63 | -2.1% | $31.04 | $31.55 | $29.84 | 2,024,400 | |
| $30.66 | +1.61 | +5.5% | $30.13 | $30.84 | $29.44 | 2,209,300 | |
| $29.05 | +0.49 | +1.7% | $28.45 | $29.69 | $28.34 | 2,773,100 | |
| $28.56 | -0.37 | -1.3% | $28.40 | $28.82 | $27.86 | 2,079,700 | |
| $28.93 | +1.43 | +5.2% | $27.75 | $29.21 | $27.20 | 2,732,700 | |
| $27.50 | -0.84 | -3.0% | $28.33 | $28.48 | $27.45 | 2,815,600 | |
| $28.34 | -0.35 | -1.2% | $29.87 | $29.99 | $28.26 | 2,325,800 | |
| $28.69 | -0.53 | -1.8% | $29.13 | $29.41 | $28.28 | 2,504,700 | |
| $29.22 | +0.57 | +2.0% | $28.76 | $29.55 | $28.72 | 2,426,600 | |
| $28.65 | -0.18 | -0.6% | $28.02 | $28.70 | $27.23 | 3,510,100 | |
| $28.83 | -0.86 | -2.9% | $29.32 | $29.37 | $28.29 | 3,124,400 | |
| $29.69 | -0.25 | -0.8% | $30.97 | $31.16 | $29.62 | 2,447,600 | |
| $29.94 | -0.83 | -2.7% | $29.26 | $30.24 | $29.25 | 2,629,300 | |
| $30.77 | -0.16 | -0.5% | $30.55 | $30.81 | $30.18 | 1,737,500 | |
| $30.93 | +0.33 | +1.1% | $30.66 | $31.72 | $30.59 | 2,920,500 | |
| $30.60 | +0.66 | +2.2% | $28.99 | $30.63 | $28.84 | 3,308,200 | |
| $29.94 | -1.56 | -5.0% | $31.12 | $31.47 | $29.93 | 2,344,100 | |
| $31.50 | +0.97 | +3.2% | $31.50 | $31.93 | $31.34 | 1,681,600 | |
| $30.53 | +0.42 | +1.4% | $30.03 | $30.53 | $29.48 | 1,954,400 | |
| $30.11 | +1.57 | +5.5% | $29.61 | $30.34 | $29.31 | 2,315,600 | |
| $28.54 | -0.40 | -1.4% | $28.09 | $28.61 | $27.95 | 1,916,600 | |
| $28.94 | +0.30 | +1.0% | $28.46 | $29.20 | $28.24 | 1,887,000 | |
| $28.64 | -2.58 | -8.3% | $28.54 | $28.75 | $28.18 | 2,878,400 | |
| $31.22 | -0.70 | -2.2% | $30.93 | $31.59 | $30.76 | 2,396,400 | |
| $31.92 | +0.69 | +2.2% | $31.30 | $32.45 | $31.30 | 2,373,800 |
- Ticker
- NYSE Arca:KOLD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Bloomberg Natural Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraShort Bloomberg Natural Gas.