Stock listing
NYSE Arca:KOKU Xtrackers MSCI Kokusai Equity ETF Stock
Follow Xtrackers MSCI Kokusai Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:KOKU
$131.02 USD +0.08 (+0.1%)
Close on Nov 3, 2026
- Day range
- $131.02 – $131.02 USDNov 3, 2026
- Volume
- 97 sharesNov 3, 2026
- 52-week range
- $112.19 – $135.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,923 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KOKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.02 | +0.083 | +0.1% | $131.02 | $131.02 | $131.02 | 97 | |
| $130.94 | -0.38 | -0.3% | $130.94 | $130.94 | $130.94 | 116 | |
| $131.32 | -2.037 | -1.5% | $131.32 | $131.32 | $131.32 | 100 | |
| $133.35 | -0.196 | -0.1% | $133.35 | $133.35 | $133.35 | 100 | |
| $133.55 | +0.301 | +0.2% | $133.55 | $133.55 | $133.55 | 100 | |
| $133.25 | +0.873 | +0.7% | $133.03 | $133.25 | $133.03 | 100 | |
| $132.38 | +0.725 | +0.6% | $132.49 | $132.49 | $132.38 | 500 | |
| $131.65 | -0.569 | -0.4% | $131.65 | $131.65 | $131.65 | 200 | |
| $132.22 | -1.641 | -1.2% | $132.22 | $132.22 | $132.22 | 100 | |
| $133.86 | +0.808 | +0.6% | $133.86 | $133.86 | $133.86 | 100 | |
| $133.05 | +0.503 | +0.4% | $133.05 | $133.05 | $133.05 | 100 | |
| $132.55 | +0.192 | +0.1% | $132.55 | $132.55 | $132.55 | 100 | |
| $132.36 | -1.139 | -0.9% | $132.36 | $132.36 | $132.36 | 100 | |
| $133.50 | +0.757 | +0.6% | $133.50 | $133.50 | $133.50 | 100 | |
| $132.74 | -1.381 | -1.0% | $132.74 | $132.74 | $132.74 | 100 | |
| $134.12 | +0.259 | +0.2% | $134.12 | $134.12 | $134.12 | 60 | |
| $133.86 | -0.182 | -0.1% | $133.86 | $133.86 | $133.86 | 63 | |
| $134.04 | +0.935 | +0.7% | $134.04 | $134.04 | $134.04 | 100 | |
| $133.11 | -0.535 | -0.4% | $133.11 | $133.11 | $133.11 | 100 | |
| $133.64 | -0.657 | -0.5% | $133.64 | $133.64 | $133.64 | 100 | |
| $134.30 | +0.806 | +0.6% | $134.30 | $134.30 | $134.30 | 12 | |
| $133.49 | +0.642 | +0.5% | $133.49 | $133.49 | $133.49 | 34 | |
| $132.85 | +0.999 | +0.8% | $132.85 | $132.85 | $132.85 | 100 | |
| $131.85 | -0.355 | -0.3% | $131.85 | $131.85 | $131.85 | 100 | |
| $132.21 | -0.365 | -0.3% | $132.21 | $132.21 | $132.21 | 100 | |
| $132.57 | -0.344 | -0.3% | $132.57 | $132.57 | $132.57 | 18 | |
| $132.92 | -0.901 | -0.7% | $132.92 | $132.92 | $132.92 | 18 | |
| $133.82 | +0.656 | +0.5% | $133.82 | $133.82 | $133.82 | 100 | |
| $133.16 | +0.021 | 0.0% | $133.16 | $133.16 | $133.16 | 100 | |
| $133.14 | -1.338 | -1.0% | $133.14 | $133.14 | $133.14 | 100 | |
| $134.48 | +0.091 | +0.1% | $134.48 | $134.48 | $134.48 | 17 | |
| $134.39 | +1.951 | +1.5% | $134.39 | $134.39 | $134.39 | 69 | |
| $132.44 | -0.492 | -0.4% | $132.44 | $132.44 | $132.44 | 20 | |
| $132.93 | +1.469 | +1.1% | $132.93 | $132.93 | $132.93 | 19 | |
| $131.46 | -0.507 | -0.4% | $131.46 | $131.46 | $131.46 | 100 | |
| $131.97 | -0.732 | -0.6% | $131.97 | $131.97 | $131.97 | 100 | |
| $132.70 | -0.60 | -0.5% | $132.70 | $132.70 | $132.70 | 100 | |
| $133.30 | +1.084 | +0.8% | $133.30 | $133.30 | $133.30 | 100 | |
| $132.22 | -1.043 | -0.8% | $132.22 | $132.22 | $132.22 | 100 | |
| $133.26 | -0.657 | -0.5% | $133.26 | $133.26 | $133.26 | 100 | |
| $133.92 | -0.822 | -0.6% | $133.92 | $133.92 | $133.92 | 100 | |
| $134.74 | -0.561 | -0.4% | $134.74 | $134.74 | $134.74 | 100 | |
| $135.30 | +1.58 | +1.2% | $135.30 | $135.30 | $135.30 | 100 | |
| $133.72 | +0.717 | +0.5% | $132.58 | $133.74 | $132.58 | 500 | |
| $133.00 | -1.267 | -0.9% | $133.00 | $133.00 | $133.00 | 100 | |
| $134.27 | -0.399 | -0.3% | $133.82 | $134.27 | $133.82 | 200 | |
| $134.67 | -0.326 | -0.2% | $134.67 | $134.67 | $134.67 | 100 | |
| $134.99 | +0.506 | +0.4% | $134.99 | $134.99 | $134.99 | 100 | |
| $134.49 | -0.222 | -0.2% | $134.49 | $134.49 | $134.49 | 100 | |
| $134.71 | +0.56 | +0.4% | $134.71 | $134.71 | $134.71 | 100 | |
| $134.15 | -0.373 | -0.3% | $134.15 | $134.15 | $134.15 | 100 | |
| $134.52 | +0.761 | +0.6% | $134.52 | $134.52 | $134.52 | 100 | |
| $133.76 | -0.894 | -0.7% | $133.76 | $133.76 | $133.76 | 100 | |
| $134.66 | +0.358 | +0.3% | $134.66 | $134.66 | $134.66 | 100 | |
| $134.30 | -0.954 | -0.7% | $134.30 | $134.30 | $134.30 | 100 | |
| $135.25 | -0.449 | -0.3% | $135.25 | $135.25 | $135.25 | 100 | |
| $135.70 | -0.245 | -0.2% | $135.94 | $135.94 | $135.70 | 300 | |
| $135.95 | +0.79 | +0.6% | $135.95 | $135.95 | $135.95 | 100 | |
| $135.16 | +0.234 | +0.2% | $135.16 | $135.16 | $135.16 | 100 | |
| $134.92 | -0.248 | -0.2% | $134.92 | $134.92 | $134.92 | 100 | |
| $135.17 | -0.12 | -0.1% | $135.17 | $135.17 | $135.17 | 100 | |
| $135.29 | +1.209 | +0.9% | $135.29 | $135.29 | $135.29 | 100 | |
| $134.08 | -0.588 | -0.4% | $134.27 | $134.36 | $134.00 | 2,300 | |
| $134.67 | -0.102 | -0.1% | $134.67 | $134.67 | $134.67 | 100 | |
| $134.77 | +2.122 | +1.6% | $134.77 | $134.77 | $134.77 | 100 | |
| $132.65 | +1.405 | +1.1% | $132.65 | $132.65 | $132.65 | 100 |
- Ticker
- NYSE Arca:KOKU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers MSCI Kokusai Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI Kokusai Equity ETF.