Stock listing
NYSE American:KNRX Knorex Ltd. Stock
Home listing (NYSE American) of Knorex Ltd.
Follow Knorex Ltd. into a list and get an email when it puts out news.
Share price · AMEX:KNRX
$0.146 USD -0.002 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.140 – $0.148 USDOct 30, 2026
- Volume
- 50,781 sharesOct 30, 2026
- Market cap
- $3.74M USDAt the close on Oct 30, 2026 · price × 25.64M shares outstanding
- 52-week range
- $0.137 – $3.450 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.78M USDMedian day 54,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:KNRX · Home | $0.146 USD | -0.002 (-1.4%) | 50,781 | $0.148 | $0.148 | $0.140 | $0.148 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.146 | -0.002 | -1.4% | $0.148 | $0.148 | $0.140 | 50,781 | |
| $0.148 | +0.004 | +2.8% | $0.143 | $0.148 | $0.141 | 74,970 | |
| $0.144 | -0.027 | -15.8% | $0.170 | $0.173 | $0.137 | 602,902 | |
| $0.171 | +0.001 | +0.5% | $0.170 | $0.176 | $0.167 | 80,968 | |
| $0.170 | -0.006 | -3.3% | $0.171 | $0.175 | $0.163 | 138,476 | |
| $0.176 | +0.001 | +0.6% | $0.168 | $0.179 | $0.167 | 132,821 | |
| $0.175 | -0.004 | -2.2% | $0.174 | $0.176 | $0.167 | 88,795 | |
| $0.179 | -0.003 | -1.5% | $0.172 | $0.184 | $0.172 | 160,476 | |
| $0.182 | -0.007 | -3.8% | $0.188 | $0.188 | $0.174 | 114,874 | |
| $0.189 | +0.015 | +8.6% | $0.172 | $0.193 | $0.168 | 464,224 | |
| $0.174 | +0.008 | +4.8% | $0.169 | $0.184 | $0.156 | 247,930 | |
| $0.166 | +0.006 | +3.8% | $0.155 | $0.169 | $0.152 | 268,228 | |
| $0.160 | -0.017 | -9.6% | $0.170 | $0.177 | $0.152 | 384,387 | |
| $0.177 | -0.008 | -4.3% | $0.177 | $0.186 | $0.170 | 261,900 | |
| $0.185 | -0.003 | -1.6% | $0.187 | $0.188 | $0.180 | 143,400 | |
| $0.188 | -0.015 | -7.4% | $0.200 | $0.201 | $0.175 | 460,600 | |
| $0.203 | -0.007 | -3.3% | $0.207 | $0.210 | $0.200 | 407,800 | |
| $0.210 | -0.023 | -9.9% | $0.230 | $0.230 | $0.200 | 1,089,900 | |
| $0.233 | -0.006 | -2.5% | $0.235 | $0.243 | $0.228 | 473,800 | |
| $0.239 | 0.000 | 0.0% | $0.235 | $0.260 | $0.212 | 1,892,300 | |
| $0.239 | -0.044 | -15.5% | $0.294 | $0.294 | $0.230 | 1,593,400 | |
| $0.283 | -0.033 | -10.4% | $0.310 | $0.310 | $0.251 | 1,763,400 | |
| $0.316 | -0.054 | -14.6% | $0.323 | $0.380 | $0.310 | 4,497,900 | |
| $0.370 | -0.860 | -69.9% | $0.694 | $0.694 | $0.280 | 23,209,300 | |
| $1.230 | +0.926 | +304.6% | $0.319 | $1.600 | $0.319 | 291,221,100 | |
| $0.304 | -0.009 | -2.9% | $0.313 | $0.313 | $0.302 | 13,700 | |
| $0.313 | -0.007 | -2.2% | $0.317 | $0.317 | $0.310 | 3,500 | |
| $0.320 | +0.018 | +6.0% | $0.296 | $0.320 | $0.296 | 17,700 | |
| $0.302 | -0.001 | -0.4% | $0.294 | $0.314 | $0.294 | 22,589 | |
| $0.303 | -0.013 | -4.1% | $0.307 | $0.346 | $0.285 | 34,015 | |
| $0.316 | -0.008 | -2.5% | $0.330 | $0.330 | $0.316 | 11,500 | |
| $0.324 | +0.009 | +2.9% | $0.335 | $0.335 | $0.314 | 15,660 | |
| $0.315 | -0.010 | -3.1% | $0.324 | $0.350 | $0.302 | 44,700 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.350 | $0.308 | 39,400 | |
| $0.340 | -0.012 | -3.4% | $0.349 | $0.350 | $0.332 | 19,000 | |
| $0.352 | -0.008 | -2.2% | $0.350 | $0.369 | $0.350 | 27,700 | |
| $0.360 | -0.017 | -4.5% | $0.378 | $0.378 | $0.360 | 11,100 | |
| $0.377 | +0.017 | +4.7% | $0.368 | $0.377 | $0.360 | 13,900 | |
| $0.360 | -0.005 | -1.4% | $0.373 | $0.373 | $0.360 | 15,600 | |
| $0.365 | -0.005 | -1.4% | $0.380 | $0.382 | $0.365 | 26,600 | |
| $0.370 | 0.000 | 0.0% | $0.369 | $0.389 | $0.369 | 29,400 | |
| $0.370 | -0.024 | -6.1% | $0.381 | $0.391 | $0.370 | 24,703 | |
| $0.394 | +0.018 | +4.7% | $0.391 | $0.419 | $0.371 | 57,945 | |
| $0.376 | -0.034 | -8.2% | $0.412 | $0.486 | $0.365 | 177,711 | |
| $0.410 | -0.010 | -2.4% | $0.413 | $0.425 | $0.404 | 258,100 | |
| $0.420 | -0.015 | -3.4% | $0.422 | $0.450 | $0.400 | 253,500 | |
| $0.435 | -0.004 | -0.9% | $0.426 | $0.468 | $0.412 | 301,300 | |
| $0.439 | +0.010 | +2.3% | $0.399 | $0.468 | $0.398 | 648,737 | |
| $0.429 | -0.091 | -17.5% | $0.390 | $0.430 | $0.371 | 2,747,888 | |
| $0.520 | +0.190 | +57.6% | $0.365 | $0.585 | $0.360 | 144,317,500 | |
| $0.330 | -0.010 | -2.9% | $0.360 | $0.360 | $0.329 | 12,100 | |
| $0.340 | -0.003 | -0.9% | $0.360 | $0.360 | $0.330 | 24,200 | |
| $0.343 | +0.009 | +2.7% | $0.340 | $0.346 | $0.330 | 5,300 | |
| $0.334 | -0.003 | -0.9% | $0.333 | $0.334 | $0.332 | 5,300 | |
| $0.337 | -0.038 | -10.1% | $0.353 | $0.353 | $0.334 | 7,500 | |
| $0.375 | +0.039 | +11.6% | $0.390 | $0.390 | $0.337 | 36,200 | |
| $0.336 | -0.014 | -4.0% | $0.350 | $0.358 | $0.335 | 18,400 | |
| $0.350 | -0.014 | -3.8% | $0.360 | $0.360 | $0.350 | 4,500 | |
| $0.364 | -0.012 | -3.2% | $0.354 | $0.391 | $0.350 | 19,000 | |
| $0.376 | +0.003 | +0.8% | $0.380 | $0.380 | $0.310 | 82,100 | |
| $0.373 | -0.016 | -4.1% | $0.390 | $0.390 | $0.368 | 10,800 | |
| $0.389 | -0.002 | -0.5% | $0.381 | $0.390 | $0.361 | 19,400 | |
| $0.391 | -0.032 | -7.6% | $0.415 | $0.450 | $0.369 | 38,200 | |
| $0.423 | +0.013 | +3.2% | $0.400 | $0.467 | $0.400 | 10,000 | |
| $0.410 | -0.056 | -12.0% | $0.425 | $0.425 | $0.400 | 24,400 | |
| $0.466 | -0.003 | -0.6% | $0.430 | $0.486 | $0.425 | 30,600 |
- Ticker
- NYSE American:KNRX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
KNOREX Ltd. Pursues Strategic Carve-Out of AscendX Publisher Monetization Business with External Growth Capital
Latest deck · Dec 16, 2025
Investor Presentation (December 2025)
Investor deck · 21 slides
Latest news
KNOREX Ltd. Pursues Strategic Carve-Out of AscendX Publisher Monetization Business with External Growth Capital
Sep 28, 2026
Closed $1.23 (+304.6%) on Sep 28, 2026
KNOREX Expands AI-Driven Advertising Suite with the Launch of KAI Assist and XPO MCP Server Integration
Sep 1, 2026
Closed $0.394 (+4.7%) on Sep 1, 2026
KNOREX Receives NYSE American Notice Regarding Continued Listing Standards
Aug 26, 2026
Closed $0.42 (-3.4%) on Aug 27, 2026
KNOREX Provides Business Update and Reports 2025 Fiscal Year Financial Results
Aug 19, 2026
Closed $0.34 (-0.9%) on Aug 19, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Aug 19, 2026
Closed $0.34 (-0.9%) on Aug 19, 2026
KNOREX Receives Notification from NYSE American Regarding Delayed Annual Report Filing
May 22, 2026
Closed $0.735 (-5.4%) on May 26, 2026
KNOREX Targets $80 Billion Market with New AI-Powered XPO Optimizer
Apr 29, 2026
Closed $1.14 (-14.3%) on Apr 29, 2026
KNOREX Delivers 47% Surge in Conversion Quality and 45% Reduction in CPA Following Major KAIROS AI Models Upgrade
Mar 11, 2026
Closed $1.40 (+2.9%) on Mar 11, 2026
KNOREX XPO Platform Reduces Legal Acquisition Costs by 29% in Nationwide Consumer Litigation Campaign
Feb 25, 2026
Closed $1.28 (-3.0%) on Feb 25, 2026
KNOREX Validates AI Platform’s Ability to Convert National Digital Awareness Campaigns into Dealership Visits at Scale
Feb 23, 2026
Closed $1.35 (-17.2%) on Feb 23, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 16, 2025
Knorex Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 17 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 16, 2025
Where Knorex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:KNRX · Home listing · This page | NYSE American | United States | USD |
| BOATS:KNRX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Knorex Ltd.