Stock listing
NYSE Arca:KNCT Invesco Next Gen Connectivity ETF Stock
Follow Invesco Next Gen Connectivity ETF into a list and get an email when it puts out news.
Share price · AMEX:KNCT
$178.24 USD -4.77 (-2.6%)
Close on Nov 2, 2026
- Day range
- $178.24 – $182.89 USDNov 2, 2026
- Volume
- 6,616 sharesNov 2, 2026
- 52-week range
- $126.32 – $219.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $524,731 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:KNCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.24 | -4.772 | -2.6% | $182.89 | $182.89 | $178.24 | 6,616 | |
| $183.01 | -10.20 | -5.3% | $184.86 | $185.42 | $180.91 | 1,800 | |
| $193.21 | -4.32 | -2.2% | $195.12 | $195.12 | $193.21 | 1,100 | |
| $197.53 | +2.93 | +1.5% | $196.25 | $197.53 | $195.66 | 1,400 | |
| $194.60 | +4.91 | +2.6% | $190.17 | $194.64 | $190.17 | 2,400 | |
| $189.69 | +3.30 | +1.8% | $189.81 | $190.12 | $189.28 | 2,700 | |
| $186.39 | +2.07 | +1.1% | $186.81 | $186.81 | $185.33 | 2,000 | |
| $184.32 | -6.58 | -3.4% | $187.27 | $187.47 | $183.89 | 3,100 | |
| $190.90 | +3.43 | +1.8% | $189.21 | $190.90 | $189.21 | 1,000 | |
| $187.47 | -0.99 | -0.5% | $185.50 | $188.56 | $185.50 | 1,100 | |
| $188.46 | +2.79 | +1.5% | $189.45 | $189.52 | $186.81 | 3,700 | |
| $185.67 | -7.42 | -3.8% | $189.65 | $189.72 | $185.41 | 2,700 | |
| $193.09 | -0.79 | -0.4% | $188.45 | $193.51 | $187.19 | 3,700 | |
| $193.88 | -6.353 | -3.2% | $197.25 | $197.32 | $193.86 | 4,100 | |
| $200.23 | -1.537 | -0.8% | $197.94 | $200.23 | $195.97 | 2,282 | |
| $201.77 | -4.64 | -2.2% | $202.57 | $202.57 | $201.70 | 6,750 | |
| $206.41 | +1.22 | +0.6% | $206.22 | $206.41 | $206.19 | 600 | |
| $205.19 | -5.63 | -2.7% | $208.10 | $208.10 | $204.86 | 2,100 | |
| $210.82 | -0.425 | -0.2% | $208.80 | $211.02 | $208.80 | 2,800 | |
| $211.24 | +0.889 | +0.4% | $212.31 | $212.31 | $211.24 | 1,521 | |
| $210.36 | +0.666 | +0.3% | $210.32 | $210.62 | $210.32 | 2,015 | |
| $209.69 | +2.44 | +1.2% | $210.95 | $210.95 | $209.58 | 2,200 | |
| $207.25 | +2.33 | +1.1% | $205.57 | $207.85 | $204.75 | 2,300 | |
| $204.92 | -0.215 | -0.1% | $205.32 | $206.11 | $204.92 | 2,500 | |
| $205.14 | +1.132 | +0.6% | $204.74 | $205.47 | $204.74 | 1,661 | |
| $204.00 | -3.847 | -1.9% | $204.91 | $204.91 | $202.43 | 13,410 | |
| $207.85 | +1.11 | +0.5% | $208.75 | $208.75 | $207.85 | 1,500 | |
| $206.74 | -0.57 | -0.3% | $205.85 | $206.80 | $205.85 | 2,800 | |
| $207.31 | -1.983 | -0.9% | $207.22 | $207.31 | $207.22 | 1,200 | |
| $209.29 | +1.304 | +0.6% | $208.04 | $209.29 | $207.99 | 2,150 | |
| $207.99 | +6.519 | +3.2% | $205.32 | $207.99 | $205.32 | 1,669 | |
| $201.47 | +0.24 | +0.1% | $201.79 | $201.79 | $199.74 | 1,700 | |
| $201.23 | +4.42 | +2.2% | $200.80 | $201.42 | $200.80 | 700 | |
| $196.81 | +0.64 | +0.3% | $199.01 | $199.01 | $195.71 | 5,700 | |
| $196.17 | +0.40 | +0.2% | $197.06 | $197.06 | $196.17 | 1,000 | |
| $195.77 | -4.95 | -2.5% | $195.79 | $196.77 | $195.77 | 500 | |
| $200.72 | +2.91 | +1.5% | $200.40 | $201.28 | $199.47 | 5,100 | |
| $197.81 | -3.72 | -1.8% | $199.22 | $199.22 | $197.81 | 1,200 | |
| $201.53 | +0.99 | +0.5% | $202.51 | $202.51 | $200.13 | 2,500 | |
| $200.54 | +2.34 | +1.2% | $200.88 | $201.67 | $197.17 | 2,100 | |
| $198.20 | +3.17 | +1.6% | $196.38 | $198.20 | $195.55 | 1,800 | |
| $195.03 | +1.03 | +0.5% | $192.62 | $195.03 | $192.62 | 600 | |
| $194.00 | -0.91 | -0.5% | $194.21 | $194.21 | $193.04 | 1,300 | |
| $194.91 | -2.74 | -1.4% | $195.37 | $195.37 | $194.91 | 1,000 | |
| $197.65 | +1.31 | +0.7% | $196.63 | $197.65 | $196.63 | 1,400 | |
| $196.34 | -3.04 | -1.5% | $198.36 | $198.36 | $196.34 | 1,200 | |
| $199.38 | +4.25 | +2.2% | $198.47 | $199.38 | $198.01 | 2,300 | |
| $195.13 | +1.24 | +0.6% | $194.13 | $195.63 | $194.13 | 2,500 | |
| $193.89 | +2.04 | +1.1% | $194.48 | $194.48 | $191.68 | 2,300 | |
| $191.85 | -4.44 | -2.3% | $190.82 | $192.11 | $190.82 | 16,900 | |
| $196.29 | +1.00 | +0.5% | $196.69 | $196.69 | $196.29 | 800 | |
| $195.29 | +1.23 | +0.6% | $194.93 | $195.40 | $194.36 | 1,800 | |
| $194.06 | -1.33 | -0.7% | $197.43 | $197.43 | $193.55 | 2,300 | |
| $195.39 | -7.19 | -3.5% | $196.79 | $196.79 | $195.25 | 2,100 | |
| $202.58 | +1.81 | +0.9% | $202.64 | $204.12 | $201.43 | 2,200 | |
| $200.77 | -1.50 | -0.7% | $201.54 | $201.54 | $200.56 | 1,400 | |
| $202.27 | +2.63 | +1.3% | $202.13 | $203.71 | $202.13 | 1,800 | |
| $199.64 | +4.26 | +2.2% | $201.21 | $201.21 | $199.64 | 1,900 | |
| $195.38 | +0.62 | +0.3% | $195.18 | $195.38 | $190.62 | 2,100 | |
| $194.76 | -1.61 | -0.8% | $194.87 | $195.75 | $193.89 | 4,800 | |
| $196.37 | +1.81 | +0.9% | $196.95 | $196.95 | $194.95 | 3,400 | |
| $194.56 | -1.77 | -0.9% | $195.44 | $195.44 | $194.56 | 1,200 | |
| $196.33 | -1.24 | -0.6% | $197.20 | $197.40 | $196.33 | 2,200 | |
| $197.57 | +8.89 | +4.7% | $194.75 | $197.81 | $194.75 | 1,800 | |
| $188.68 | +1.72 | +0.9% | $185.07 | $188.96 | $183.14 | 4,700 |
- Ticker
- NYSE Arca:KNCT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Next Gen Connectivity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Next Gen Connectivity ETF.