Stock listing
NYSE Arca:KMID Virtus KAR Mid-Cap ETF Stock
Follow Virtus KAR Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:KMID
$24.37 USD -0.28 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.29 – $24.47 USDOct 30, 2026
- Volume
- 4,600 sharesOct 30, 2026
- 52-week range
- $23.14 – $26.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $402,267 USDMedian day 7,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.37 | -0.28 | -1.1% | $24.47 | $24.47 | $24.29 | 4,600 | |
| $24.65 | +0.53 | +2.2% | $24.61 | $24.66 | $24.56 | 4,900 | |
| $24.12 | -0.179 | -0.7% | $24.15 | $24.16 | $24.04 | 14,400 | |
| $24.30 | -0.031 | -0.1% | $24.33 | $24.33 | $24.13 | 7,400 | |
| $24.33 | +0.13 | +0.5% | $24.41 | $24.42 | $24.27 | 12,500 | |
| $24.20 | -0.177 | -0.7% | $24.24 | $24.24 | $24.17 | 8,000 | |
| $24.38 | +0.146 | +0.6% | $24.19 | $24.38 | $24.19 | 7,700 | |
| $24.23 | +0.109 | +0.5% | $24.27 | $24.27 | $24.23 | 2,500 | |
| $24.12 | +0.274 | +1.1% | $23.97 | $24.12 | $23.97 | 1,200 | |
| $23.85 | -0.022 | -0.1% | $23.91 | $23.91 | $23.77 | 7,800 | |
| $23.87 | -0.135 | -0.6% | $24.10 | $24.10 | $23.74 | 24,100 | |
| $24.01 | +0.445 | +1.9% | $23.83 | $24.01 | $23.81 | 9,100 | |
| $23.56 | -0.07 | -0.3% | $23.47 | $23.56 | $23.41 | 11,800 | |
| $23.63 | +0.07 | +0.3% | $23.50 | $23.63 | $23.43 | 18,000 | |
| $23.56 | -0.01 | 0.0% | $23.65 | $23.65 | $23.56 | 3,300 | |
| $23.57 | +0.15 | +0.6% | $23.46 | $23.66 | $23.46 | 5,400 | |
| $23.42 | +0.072 | +0.3% | $23.27 | $23.44 | $23.27 | 10,600 | |
| $23.35 | -0.432 | -1.8% | $23.46 | $23.46 | $23.35 | 7,800 | |
| $23.78 | +0.08 | +0.3% | $23.87 | $23.87 | $23.72 | 16,000 | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | 400 | |
| $23.64 | +0.05 | +0.2% | $23.82 | $23.82 | $23.64 | 9,100 | |
| $23.59 | +0.18 | +0.8% | $23.40 | $23.64 | $23.40 | 3,300 | |
| $23.41 | -0.17 | -0.7% | $23.57 | $23.61 | $23.41 | 461,800 | |
| $23.58 | -0.141 | -0.6% | $23.74 | $23.74 | $23.51 | 1,700 | |
| $23.72 | +0.006 | 0.0% | $23.57 | $23.73 | $23.57 | 7,900 | |
| $23.72 | +0.155 | +0.7% | $23.64 | $23.78 | $23.64 | 3,500 | |
| $23.56 | -0.22 | -0.9% | $23.70 | $23.71 | $23.56 | 23,300 | |
| $23.78 | -0.02 | -0.1% | $23.84 | $23.86 | $23.76 | 7,800 | |
| $23.80 | +0.26 | +1.1% | $23.69 | $23.84 | $23.68 | 12,800 | |
| $23.54 | +0.139 | +0.6% | $23.55 | $23.58 | $23.46 | 20,900 | |
| $23.40 | +0.018 | +0.1% | $23.36 | $23.42 | $23.32 | 18,904 | |
| $23.38 | +0.063 | +0.3% | $23.46 | $23.46 | $23.34 | 7,700 | |
| $23.32 | -0.076 | -0.3% | $23.36 | $23.55 | $23.32 | 4,100 | |
| $23.40 | -0.254 | -1.1% | $23.71 | $23.71 | $23.40 | 3,500 | |
| $23.65 | -0.09 | -0.4% | $23.57 | $23.68 | $23.54 | 11,400 | |
| $23.74 | +0.246 | +1.0% | $23.63 | $23.81 | $23.61 | 12,500 | |
| $23.49 | -0.175 | -0.7% | $23.44 | $23.53 | $23.43 | 9,100 | |
| $23.67 | -0.264 | -1.1% | $23.99 | $23.99 | $23.67 | 3,400 | |
| $23.93 | -0.296 | -1.2% | $24.04 | $24.07 | $23.93 | 7,100 | |
| $24.23 | -0.011 | 0.0% | $24.12 | $24.24 | $24.12 | 4,000 | |
| $24.24 | +0.125 | +0.5% | $24.25 | $24.31 | $24.21 | 4,500 | |
| $24.12 | +0.045 | +0.2% | $24.20 | $24.20 | $24.12 | 4,400 | |
| $24.07 | -0.35 | -1.4% | $24.42 | $24.42 | $24.07 | 2,600 | |
| $24.42 | -0.14 | -0.6% | $24.59 | $24.59 | $24.42 | 14,700 | |
| $24.56 | -0.22 | -0.9% | $24.68 | $24.68 | $24.56 | 6,300 | |
| $24.78 | -0.185 | -0.7% | $24.88 | $24.93 | $24.77 | 19,800 | |
| $24.97 | +0.104 | +0.4% | $24.99 | $24.99 | $24.96 | 1,481 | |
| $24.86 | -0.159 | -0.6% | $25.27 | $25.27 | $24.86 | 16,126 | |
| $25.02 | -0.07 | -0.3% | $25.00 | $25.02 | $24.88 | 11,703 | |
| $25.09 | +0.13 | +0.5% | $25.06 | $25.09 | $25.05 | 30,800 | |
| $24.96 | -0.157 | -0.6% | $25.03 | $25.03 | $24.96 | 6,800 | |
| $25.12 | +0.017 | +0.1% | $25.29 | $25.29 | $25.12 | 12,200 | |
| $25.10 | -0.21 | -0.8% | $25.22 | $25.22 | $25.10 | 8,700 | |
| $25.31 | -0.269 | -1.1% | $25.45 | $25.45 | $25.31 | 2,000 | |
| $25.58 | -0.051 | -0.2% | $25.64 | $25.67 | $25.55 | 7,600 | |
| $25.63 | +0.115 | +0.5% | $25.62 | $25.63 | $25.42 | 8,400 | |
| $25.52 | -0.015 | -0.1% | $25.60 | $25.60 | $25.41 | 17,900 | |
| $25.53 | +0.08 | +0.3% | $25.60 | $25.60 | $25.43 | 9,511 | |
| $25.45 | -0.15 | -0.6% | $25.57 | $25.60 | $25.45 | 2,376 | |
| $25.60 | +0.201 | +0.8% | $25.56 | $25.64 | $25.53 | 3,600 | |
| $25.40 | -0.174 | -0.7% | $25.46 | $25.46 | $25.40 | 4,800 | |
| $25.57 | -0.017 | -0.1% | $25.53 | $25.59 | $25.50 | 9,700 | |
| $25.59 | +0.32 | +1.3% | $25.34 | $25.59 | $25.34 | 33,847 | |
| $25.27 | +0.243 | +1.0% | $25.18 | $25.27 | $25.06 | 17,065 | |
| $25.03 | +0.077 | +0.3% | $25.20 | $25.20 | $24.96 | 7,900 | |
| $24.95 | -0.20 | -0.8% | $24.70 | $24.95 | $24.70 | 31,100 |
- Ticker
- NYSE Arca:KMID
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus KAR Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus KAR Mid-Cap ETF.