Stock listing
NYSE Arca:KMCA PLUS Korea Manufacturing Core Alliance Index ETF Stock
Follow PLUS Korea Manufacturing Core Alliance Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KMCA
$15.99 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.99 – $16.22 USDNov 3, 2026
- Volume
- 2,501 sharesNov 3, 2026
- Traded on an average day
- $67,464 USDMedian day 1,330 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KMCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.08 | +0.5% | $16.16 | $16.22 | $15.99 | 2,501 | |
| $15.91 | -0.077 | -0.5% | $16.51 | $16.51 | $15.91 | 1,824 | |
| $15.99 | -0.88 | -5.2% | $16.10 | $16.14 | $15.82 | 2,700 | |
| $16.87 | -0.90 | -5.1% | $16.87 | $16.87 | $16.87 | 300 | |
| $17.77 | +0.96 | +5.7% | $17.62 | $17.81 | $17.59 | 5,000 | |
| $16.81 | +0.60 | +3.7% | $16.66 | $16.83 | $16.56 | 1,200 | |
| $16.21 | +0.10 | +0.6% | $16.02 | $16.21 | $15.93 | 2,100 | |
| $16.11 | +0.16 | +1.0% | $16.02 | $16.11 | $16.02 | 500 | |
| $15.95 | -1.05 | -6.2% | $16.36 | $16.36 | $15.95 | 2,400 | |
| $17.00 | +0.30 | +1.8% | $17.21 | $17.21 | $16.82 | 300 | |
| $16.70 | -0.43 | -2.5% | $16.73 | $16.78 | $16.69 | 1,500 | |
| $17.13 | +0.81 | +5.0% | $17.26 | $17.26 | $17.13 | 1,500 | |
| $16.32 | -0.60 | -3.5% | $16.88 | $16.88 | $16.32 | 3,900 | |
| $16.92 | -0.83 | -4.7% | $16.70 | $16.92 | $16.70 | 600 | |
| $17.75 | -0.72 | -3.9% | $18.02 | $18.02 | $17.75 | 1,500 | |
| $18.47 | -0.31 | -1.7% | $18.22 | $18.47 | $18.22 | 400 | |
| $18.78 | -1.12 | -5.6% | $18.94 | $19.00 | $18.75 | 6,300 | |
| $19.90 | +0.12 | +0.6% | $19.90 | $19.90 | $19.90 | 200 | |
| $19.78 | -0.70 | -3.4% | $19.78 | $19.78 | $19.78 | 200 | |
| $20.48 | -0.51 | -2.4% | $20.23 | $20.48 | $20.23 | 2,100 | |
| $20.99 | -0.25 | -1.2% | $21.05 | $21.05 | $20.99 | 600 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.27 | +0.61 | +3.0% | $21.27 | $21.27 | $21.27 | 250 | |
| $20.66 | +0.65 | +3.2% | $20.29 | $20.66 | $20.29 | 700 | |
| $20.01 | -0.085 | -0.4% | $20.13 | $20.13 | $20.00 | 27,800 | |
| $20.10 | +0.231 | +1.2% | $20.06 | $20.10 | $20.06 | 421 | |
| $19.86 | -0.135 | -0.7% | $19.83 | $20.01 | $19.63 | 1,360 | |
| $20.00 | +0.50 | +2.6% | $19.79 | $20.00 | $19.79 | 800 | |
| $19.50 | -0.31 | -1.6% | $19.49 | $19.50 | $19.49 | 300 | |
| $19.81 | -0.75 | -3.6% | $19.81 | $19.81 | $19.81 | 300 | |
| $20.56 | +0.44 | +2.2% | $20.49 | $20.57 | $20.33 | 3,400 | |
| $20.12 | +0.71 | +3.7% | $20.12 | $20.12 | $20.12 | 100 | |
| $19.41 | -0.461 | -2.3% | $19.41 | $19.41 | $19.41 | 100 | |
| $19.87 | +0.866 | +4.6% | $19.80 | $19.87 | $19.78 | 2,046 | |
| $19.01 | -0.275 | -1.4% | $19.30 | $19.30 | $19.01 | 2,362 | |
| $19.28 | -0.26 | -1.3% | $19.28 | $19.28 | $19.28 | 400 | |
| $19.54 | -0.93 | -4.5% | $19.52 | $19.74 | $19.52 | 800 | |
| $20.47 | +0.42 | +2.1% | $20.57 | $20.57 | $20.47 | 600 | |
| $20.05 | -0.565 | -2.7% | $20.17 | $20.28 | $20.05 | 1,000 | |
| $20.62 | +0.445 | +2.2% | $20.62 | $20.62 | $20.62 | 82 | |
| $20.17 | -0.26 | -1.3% | $20.21 | $20.31 | $20.17 | 3,700 | |
| $20.43 | +0.851 | +4.3% | $19.85 | $20.43 | $19.85 | 400 | |
| $19.58 | +0.199 | +1.0% | $19.58 | $19.58 | $19.58 | 229 | |
| $19.38 | +0.09 | +0.5% | $19.24 | $19.39 | $19.24 | 9,700 | |
| $19.29 | -0.78 | -3.9% | $19.47 | $19.52 | $19.21 | 7,900 | |
| $20.07 | +0.045 | +0.2% | $20.00 | $20.07 | $19.92 | 600 | |
| $20.03 | -0.055 | -0.3% | $20.15 | $20.19 | $20.03 | 1,211 | |
| $20.08 | +0.60 | +3.1% | $19.92 | $20.08 | $19.92 | 291 | |
| $19.48 | -0.149 | -0.8% | $19.52 | $19.52 | $19.48 | 500 | |
| $19.63 | +0.857 | +4.6% | $19.63 | $19.63 | $19.63 | 421 | |
| $18.77 | +0.191 | +1.0% | $19.11 | $19.11 | $18.71 | 3,232 | |
| $18.58 | -0.75 | -3.9% | $18.75 | $18.75 | $18.28 | 19,600 | |
| $19.33 | -0.149 | -0.8% | $19.42 | $19.50 | $19.18 | 43,400 | |
| $19.48 | +0.509 | +2.7% | $19.44 | $19.48 | $19.19 | 16,293 | |
| $18.97 | -1.22 | -6.0% | $19.44 | $19.44 | $18.91 | 5,700 | |
| $20.19 | +0.36 | +1.8% | $20.43 | $20.61 | $20.19 | 7,400 | |
| $19.83 | +0.07 | +0.4% | $19.82 | $19.83 | $19.79 | 5,500 | |
| $19.76 | +0.40 | +2.1% | $19.58 | $19.88 | $19.58 | 4,800 | |
| $19.36 | +0.932 | +5.1% | $19.29 | $19.36 | $19.29 | 2,900 | |
| $18.43 | -0.122 | -0.7% | $18.50 | $18.50 | $18.43 | 411 | |
| $18.55 | +0.515 | +2.9% | $18.64 | $18.64 | $18.55 | 2,400 | |
| $18.04 | +0.195 | +1.1% | $17.90 | $18.08 | $17.90 | 5,612 | |
| $17.84 | -0.32 | -1.8% | $17.60 | $18.12 | $17.58 | 4,400 | |
| $18.16 | +0.20 | +1.1% | $18.09 | $18.23 | $18.09 | 400 | |
| $17.96 | +1.47 | +8.9% | $17.63 | $17.96 | $17.29 | 5,300 | |
| $16.49 | +0.80 | +5.1% | $15.98 | $16.49 | $15.98 | 1,300 |
- Ticker
- NYSE Arca:KMCA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PLUS Korea Manufacturing Core Alliance Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PLUS Korea Manufacturing Core Alliance Index ETF.