Stock listing

NYSE Arca:KLMN Invesco MSCI North America Climate ETF Stock

Follow Invesco MSCI North America Climate ETF into a list and get an email when it puts out news.

Share price · AMEX:KLMN

$30.09 USD -1.36 (-4.3%)

Close on Nov 5, 2026

Past year +7.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $30.04 – $30.45 USDNov 5, 2026
Volume: 14.11M sharesNov 5, 2026
52-week range: $25.96 – $32.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $9.85M USDMedian day 200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:KLMN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$30.09	-1.358	-4.3%	$30.45	$30.45	$30.04	14,107,847
Wed, Nov 4	$31.45	+0.503	+1.6%	$31.42	$31.45	$31.42	262
Tue, Nov 3	$30.94	+0.055	+0.2%	$30.94	$30.94	$30.94	9
Mon, Nov 2	$30.89	-0.129	-0.4%	$31.27	$31.27	$30.89	2,427
Fri, Oct 30	$31.02	-0.527	-1.7%	$31.20	$31.20	$31.02	700
Thu, Oct 29	$31.55	-0.14	-0.4%	$31.55	$31.55	$31.55	100
Wed, Oct 28	$31.69	+0.055	+0.2%	$31.69	$31.69	$31.69	100
Tue, Oct 27	$31.63	+0.215	+0.7%	$31.54	$31.63	$31.54	200
Mon, Oct 26	$31.42	+0.214	+0.7%	$31.42	$31.42	$31.42	100
Fri, Oct 23	$31.20	-0.114	-0.4%	$31.20	$31.20	$31.20	200
Thu, Oct 22	$31.32	-0.37	-1.2%	$31.32	$31.32	$31.32	100
Wed, Oct 21	$31.69	+0.139	+0.4%	$31.67	$31.71	$31.67	700
Tue, Oct 20	$31.55	+0.062	+0.2%	$31.42	$31.55	$31.42	1,208
Mon, Oct 19	$31.48	+0.131	+0.4%	$31.62	$31.64	$31.48	679
Fri, Oct 16	$31.35	-0.343	-1.1%	$31.35	$31.35	$31.35	100
Thu, Oct 15	$31.70	+0.146	+0.5%	$31.70	$31.70	$31.70	100
Wed, Oct 14	$31.55	-0.372	-1.2%	$31.55	$31.55	$31.55	100
Tue, Oct 13	$31.92	-0.028	-0.1%	$31.92	$31.92	$31.92	100
Mon, Oct 12	$31.95	-0.024	-0.1%	$31.94	$31.95	$31.94	200
Fri, Oct 9	$31.97	+0.22	+0.7%	$31.97	$31.97	$31.97	100
Thu, Oct 8	$31.75	-0.133	-0.4%	$31.75	$31.75	$31.75	100
Wed, Oct 7	$31.89	-0.129	-0.4%	$31.89	$31.89	$31.89	100
Tue, Oct 6	$32.02	+0.218	+0.7%	$32.02	$32.02	$32.02	100
Mon, Oct 5	$31.80	+0.187	+0.6%	$31.80	$31.80	$31.80	100
Fri, Oct 2	$31.61	+0.218	+0.7%	$31.61	$31.61	$31.61	100
Thu, Oct 1	$31.39	+0.002	0.0%	$31.39	$31.39	$31.39	100
Wed, Sep 30	$31.39	-0.407	-1.3%	$31.39	$31.39	$31.39	1,100
Tue, Sep 29	$31.80	+0.367	+1.2%	$31.80	$31.80	$31.80	23
Mon, Sep 28	$31.43	-0.29	-0.9%	$31.43	$31.45	$31.43	791
Fri, Sep 25	$31.72	+0.142	+0.4%	$31.71	$31.72	$31.71	400
Thu, Sep 24	$31.58	+0.005	0.0%	$31.50	$31.58	$31.50	300
Wed, Sep 23	$31.57	-0.265	-0.8%	$31.57	$31.57	$31.57	4,000
Tue, Sep 22	$31.84	-0.001	0.0%	$31.84	$31.84	$31.84	100
Mon, Sep 21	$31.84	+0.47	+1.5%	$31.84	$31.84	$31.84	3,000
Fri, Sep 18	$31.37	+0.021	+0.1%	$31.26	$31.37	$31.18	6,400
Thu, Sep 17	$31.35	+0.351	+1.1%	$31.29	$31.35	$31.28	2,200
Wed, Sep 16	$31.00	-0.19	-0.6%	$31.30	$31.30	$30.85	2,600
Tue, Sep 15	$31.19	-0.143	-0.5%	$31.20	$31.20	$31.15	800
Mon, Sep 14	$31.33	-0.154	-0.5%	$31.33	$31.33	$31.33	100
Fri, Sep 11	$31.48	+0.274	+0.9%	$31.48	$31.48	$31.48	100
Thu, Sep 10	$31.21	-0.194	-0.6%	$31.21	$31.21	$31.21	2,500
Wed, Sep 9	$31.40	-0.147	-0.5%	$31.40	$31.40	$31.40	200
Tue, Sep 8	$31.55	-0.182	-0.6%	$31.56	$31.56	$31.55	1,100
Fri, Sep 4	$31.73	-0.125	-0.4%	$31.73	$31.73	$31.73	100
Thu, Sep 3	$31.86	+0.353	+1.1%	$31.86	$31.86	$31.86	100
Wed, Sep 2	$31.51	+0.164	+0.5%	$31.51	$31.51	$31.51	100
Tue, Sep 1	$31.34	-0.282	-0.9%	$31.34	$31.34	$31.34	100
Mon, Aug 31	$31.62	-0.098	-0.3%	$31.62	$31.62	$31.62	100
Fri, Aug 28	$31.72	-0.084	-0.3%	$31.72	$31.72	$31.72	300
Thu, Aug 27	$31.81	+0.212	+0.7%	$31.76	$31.86	$31.73	7,051,200
Wed, Aug 26	$31.59	-0.013	0.0%	$31.59	$31.59	$31.59	1,300
Tue, Aug 25	$31.61	+0.113	+0.4%	$31.62	$31.62	$31.61	100
Mon, Aug 24	$31.49	-0.091	-0.3%	$31.49	$31.49	$31.49	2,200
Fri, Aug 21	$31.58	+0.165	+0.5%	$31.58	$31.58	$31.58	600
Thu, Aug 20	$31.42	-0.231	-0.7%	$31.42	$31.42	$31.42	100
Wed, Aug 19	$31.65	+0.049	+0.2%	$31.65	$31.65	$31.65	100
Tue, Aug 18	$31.60	-0.23	-0.7%	$31.67	$31.67	$31.60	400
Mon, Aug 17	$31.83	-0.139	-0.4%	$31.91	$31.91	$31.83	300
Fri, Aug 14	$31.97	-0.052	-0.2%	$31.97	$31.97	$31.97	100
Thu, Aug 13	$32.02	+0.204	+0.6%	$32.00	$32.07	$31.99	2,700
Wed, Aug 12	$31.82	+0.098	+0.3%	$31.82	$31.82	$31.82	100
Tue, Aug 11	$31.72	-0.085	-0.3%	$31.79	$31.79	$31.72	1,300
Mon, Aug 10	$31.81	-0.028	-0.1%	$31.86	$31.86	$31.81	1,000
Fri, Aug 7	$31.83	+0.243	+0.8%	$31.83	$31.83	$31.83	3,800
Thu, Aug 6	$31.59	-0.13	-0.4%	$31.73	$31.73	$31.59	2,100
Wed, Aug 5	$31.72	-0.03	-0.1%	$31.72	$31.72	$31.72	200

Ticker: NYSE Arca:KLMN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco MSCI North America Climate ETF on 6ix

What it is: Exchange-traded fund (ETF)