Stock listing
NYSE Arca:KIE State Street SPDR S&P Insurance ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Insurance ETF
Follow State Street SPDR S&P Insurance ETF into a list and get an email when it puts out news.
Share price · AMEX:KIE
$64.28 USD -1.13 (-1.7%)
Close on Nov 6, 2026
- Day range
- $64.05 – $64.84 USDNov 6, 2026
- Volume
- 1.41M sharesNov 6, 2026
- 52-week range
- $53.45 – $67.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $71.81M USDMedian day 1.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KIE · Home | $64.28 USD | -1.13 (-1.7%) | 1,409,820 | $64.41 | $64.84 | $64.05 | $65.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:KIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.28 | -1.13 | -1.7% | $64.41 | $64.84 | $64.05 | 1,409,820 | |
| $65.41 | -0.37 | -0.6% | $66.35 | $67.20 | $65.12 | 1,855,766 | |
| $65.78 | +1.41 | +2.2% | $65.37 | $65.90 | $64.56 | 1,352,466 | |
| $64.37 | -0.49 | -0.8% | $64.62 | $65.06 | $64.15 | 1,335,569 | |
| $64.86 | +1.16 | +1.8% | $63.89 | $65.09 | $63.78 | 1,256,033 | |
| $63.70 | +0.33 | +0.5% | $63.95 | $64.12 | $63.45 | 1,729,000 | |
| $63.37 | +1.10 | +1.8% | $62.93 | $63.60 | $62.90 | 935,000 | |
| $62.27 | -0.19 | -0.3% | $62.44 | $62.63 | $61.94 | 1,237,600 | |
| $62.46 | -0.57 | -0.9% | $62.99 | $62.99 | $62.15 | 1,453,900 | |
| $63.03 | +0.10 | +0.2% | $63.08 | $63.60 | $62.92 | 1,234,000 | |
| $62.93 | -1.51 | -2.3% | $64.10 | $64.39 | $62.89 | 1,406,700 | |
| $64.44 | +1.29 | +2.0% | $63.10 | $64.44 | $63.10 | 2,341,000 | |
| $63.15 | 0.00 | 0.0% | $63.31 | $63.35 | $62.85 | 721,500 | |
| $63.15 | +0.90 | +1.4% | $62.56 | $63.50 | $62.41 | 1,180,000 | |
| $62.25 | -0.34 | -0.5% | $62.41 | $62.52 | $62.14 | 1,196,900 | |
| $62.59 | +0.73 | +1.2% | $62.19 | $62.60 | $61.83 | 1,747,100 | |
| $61.86 | +0.95 | +1.6% | $61.72 | $62.32 | $61.38 | 1,282,300 | |
| $60.91 | +0.14 | +0.2% | $60.41 | $60.93 | $59.93 | 1,020,100 | |
| $60.77 | +0.22 | +0.4% | $60.99 | $61.15 | $60.38 | 465,300 | |
| $60.55 | +0.47 | +0.8% | $60.32 | $60.78 | $60.13 | 504,000 | |
| $60.08 | -0.47 | -0.8% | $60.45 | $60.74 | $60.08 | 656,400 | |
| $60.55 | +1.02 | +1.7% | $59.47 | $60.82 | $59.47 | 1,211,800 | |
| $59.53 | -0.24 | -0.4% | $59.41 | $59.82 | $59.36 | 965,300 | |
| $59.77 | +0.21 | +0.4% | $59.55 | $60.19 | $59.44 | 624,200 | |
| $59.56 | +0.32 | +0.5% | $59.20 | $59.77 | $59.01 | 742,600 | |
| $59.24 | +0.03 | +0.1% | $59.29 | $59.53 | $59.02 | 1,148,900 | |
| $59.21 | +0.71 | +1.2% | $58.51 | $59.29 | $58.42 | 1,439,800 | |
| $58.50 | -0.98 | -1.6% | $59.44 | $59.44 | $58.50 | 1,023,100 | |
| $59.48 | +0.09 | +0.2% | $59.38 | $59.51 | $58.87 | 1,036,100 | |
| $59.39 | -0.32 | -0.5% | $59.71 | $59.84 | $59.29 | 1,007,500 | |
| $59.71 | +0.04 | +0.1% | $59.84 | $60.02 | $59.40 | 873,800 | |
| $59.67 | -0.42 | -0.7% | $60.25 | $60.53 | $59.62 | 1,191,100 | |
| $60.09 | -0.60 | -1.0% | $60.51 | $61.08 | $60.06 | 1,373,600 | |
| $60.69 | -0.70 | -1.1% | $61.62 | $61.62 | $60.20 | 1,672,800 | |
| $61.39 | -0.56 | -0.9% | $61.91 | $62.03 | $61.36 | 1,263,700 | |
| $61.95 | -0.47 | -0.8% | $62.08 | $62.17 | $61.55 | 2,116,699 | |
| $62.42 | -0.20 | -0.3% | $62.96 | $62.96 | $62.32 | 1,321,449 | |
| $62.62 | -0.50 | -0.8% | $62.95 | $63.16 | $62.12 | 976,048 | |
| $63.12 | -0.29 | -0.5% | $63.16 | $63.18 | $62.75 | 1,023,467 | |
| $63.41 | +1.06 | +1.7% | $63.05 | $63.54 | $62.87 | 1,067,420 | |
| $62.35 | +0.10 | +0.2% | $62.84 | $63.05 | $61.94 | 1,031,105 | |
| $62.25 | +0.17 | +0.3% | $62.38 | $62.62 | $61.97 | 1,629,002 | |
| $62.08 | -0.44 | -0.7% | $62.36 | $62.36 | $61.60 | 1,408,051 | |
| $62.52 | -1.38 | -2.2% | $63.40 | $63.44 | $62.52 | 1,147,575 | |
| $63.90 | -0.90 | -1.4% | $64.11 | $64.43 | $63.82 | 1,049,482 | |
| $64.80 | +1.18 | +1.9% | $64.05 | $64.94 | $64.02 | 1,004,412 | |
| $63.62 | +0.55 | +0.9% | $63.29 | $64.07 | $63.20 | 1,087,401 | |
| $63.07 | -0.08 | -0.1% | $63.26 | $63.80 | $62.91 | 925,556 | |
| $63.15 | -0.76 | -1.2% | $63.67 | $63.74 | $63.15 | 1,291,368 | |
| $63.91 | +0.26 | +0.4% | $63.81 | $64.23 | $63.76 | 767,748 | |
| $63.65 | -0.47 | -0.7% | $63.75 | $63.88 | $63.16 | 997,658 | |
| $64.12 | +0.27 | +0.4% | $63.82 | $64.37 | $63.77 | 604,254 | |
| $63.85 | -0.42 | -0.7% | $64.23 | $64.41 | $63.59 | 698,674 | |
| $64.27 | +0.86 | +1.4% | $63.71 | $64.56 | $63.65 | 1,576,264 | |
| $63.41 | +0.21 | +0.3% | $63.42 | $63.65 | $63.23 | 826,771 | |
| $63.20 | 0.00 | 0.0% | $62.93 | $63.48 | $62.79 | 797,861 | |
| $63.20 | -0.22 | -0.3% | $63.53 | $63.98 | $63.15 | 981,505 | |
| $63.42 | +0.20 | +0.3% | $63.51 | $64.26 | $63.39 | 1,257,667 | |
| $63.22 | -1.03 | -1.6% | $63.96 | $64.37 | $63.18 | 939,617 | |
| $64.25 | +0.29 | +0.5% | $64.02 | $64.38 | $63.87 | 1,021,534 | |
| $63.96 | +0.45 | +0.7% | $63.80 | $64.22 | $63.36 | 804,989 | |
| $63.51 | -0.11 | -0.2% | $63.36 | $63.82 | $63.18 | 792,871 | |
| $63.62 | -0.25 | -0.4% | $63.67 | $64.05 | $63.42 | 735,450 | |
| $63.87 | -0.69 | -1.1% | $64.04 | $64.53 | $63.60 | 1,569,227 | |
| $64.56 | -0.59 | -0.9% | $64.92 | $64.98 | $64.29 | 1,163,956 | |
| $65.15 | +0.28 | +0.4% | $65.25 | $65.41 | $64.65 | 1,180,513 |
- Ticker
- NYSE Arca:KIE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Insurance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Insurance ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KIE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:KIE | BMV | Mexico | MXN |
| BIVA:KIE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Insurance ETF.