Stock listing
NYSE Arca:KEMQ KraneShares Public-Private Emerging Markets Internet and Technology ETF Stock
Follow KraneShares Public-Private Emerging Markets Internet and Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:KEMQ
$23.21 USD +0.19 (+0.8%)
Close on Nov 6, 2026
- Day range
- $23.21 – $23.35 USDNov 6, 2026
- Volume
- 450 sharesNov 6, 2026
- 52-week range
- $21.79 – $28.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $53,198 USDMedian day 750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:KEMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.21 | +0.193 | +0.8% | $23.26 | $23.35 | $23.21 | 450 | |
| $23.02 | -0.544 | -2.3% | $23.02 | $23.02 | $23.02 | 488 | |
| $23.56 | +0.733 | +3.2% | — | — | — | 181 | |
| $22.83 | -0.116 | -0.5% | — | — | — | 146 | |
| $22.94 | +0.30 | +1.3% | $23.16 | $23.16 | $22.94 | 941 | |
| $22.65 | -0.375 | -1.6% | $22.61 | $22.70 | $22.58 | 2,300 | |
| $23.02 | -0.216 | -0.9% | $22.86 | $23.02 | $22.86 | 1,400 | |
| $23.24 | +0.153 | +0.7% | $23.15 | $23.24 | $23.15 | 100 | |
| $23.08 | +0.216 | +0.9% | $22.98 | $23.08 | $22.98 | 300 | |
| $22.87 | -0.084 | -0.4% | $22.74 | $22.87 | $22.71 | 1,500 | |
| $22.95 | -0.047 | -0.2% | $22.98 | $22.98 | $22.95 | 400 | |
| $23.00 | -0.576 | -2.4% | $23.02 | $23.02 | $23.00 | 1,200 | |
| $23.57 | -0.283 | -1.2% | $23.62 | $23.62 | $23.56 | 4,100 | |
| $23.86 | +0.059 | +0.2% | $23.83 | $23.86 | $23.83 | 1,400 | |
| $23.80 | -0.015 | -0.1% | $23.88 | $23.88 | $23.78 | 500 | |
| $23.81 | -0.461 | -1.9% | $23.99 | $23.99 | $23.81 | 300 | |
| $24.27 | +0.145 | +0.6% | $24.17 | $24.27 | $24.17 | 2,500 | |
| $24.13 | -0.399 | -1.6% | $24.31 | $24.31 | $23.96 | 16,100 | |
| $24.53 | -0.036 | -0.1% | $24.42 | $24.54 | $24.40 | 22,100 | |
| $24.56 | -0.415 | -1.7% | $24.64 | $24.64 | $24.54 | 8,100 | |
| $24.98 | +0.505 | +2.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.47 | -0.41 | -1.6% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.88 | -0.20 | -0.8% | $24.71 | $24.88 | $24.71 | 1,900 | |
| $25.08 | -0.134 | -0.5% | $25.04 | $25.08 | $25.04 | 700 | |
| $25.22 | +0.426 | +1.7% | $25.14 | $25.22 | $25.14 | 800 | |
| $24.79 | +0.026 | +0.1% | $24.86 | $24.86 | $24.74 | 2,400 | |
| $24.77 | -0.047 | -0.2% | $24.70 | $24.77 | $24.70 | 100 | |
| $24.81 | -0.055 | -0.2% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.87 | -0.017 | -0.1% | $24.87 | $24.87 | $24.87 | 300 | |
| $24.89 | -0.184 | -0.7% | $24.74 | $24.94 | $24.74 | 1,500 | |
| $25.07 | +0.039 | +0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.03 | -0.372 | -1.5% | $25.14 | $25.14 | $25.03 | 400 | |
| $25.40 | -0.615 | -2.4% | $25.43 | $25.43 | $25.40 | 600 | |
| $26.02 | +0.133 | +0.5% | $26.02 | $26.02 | $26.02 | 100 | |
| $25.88 | +0.461 | +1.8% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.42 | +0.221 | +0.9% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.20 | +0.38 | +1.5% | $25.20 | $25.20 | $25.20 | 100 | |
| $24.82 | -0.06 | -0.2% | $24.73 | $24.82 | $24.73 | 500 | |
| $24.88 | -0.181 | -0.7% | $24.86 | $24.91 | $24.86 | 1,400 | |
| $25.06 | -0.30 | -1.2% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.36 | +0.231 | +0.9% | $25.41 | $25.41 | $25.36 | 200 | |
| $25.13 | -0.283 | -1.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.42 | -0.253 | -1.0% | $25.45 | $25.45 | $25.42 | 500 | |
| $25.67 | -0.188 | -0.7% | $25.70 | $25.72 | $25.67 | 700 | |
| $25.86 | +0.282 | +1.1% | $25.66 | $25.86 | $25.66 | 2,300 | |
| $25.57 | -0.162 | -0.6% | $25.40 | $25.57 | $25.40 | 1,400 | |
| $25.74 | +0.122 | +0.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.61 | -0.143 | -0.6% | $25.61 | $25.75 | $25.54 | 4,400 | |
| $25.76 | -0.199 | -0.8% | $25.78 | $25.78 | $25.75 | 600 | |
| $25.96 | +0.085 | +0.3% | $26.09 | $26.09 | $25.95 | 300 | |
| $25.87 | -0.027 | -0.1% | $25.89 | $25.89 | $25.78 | 3,700 | |
| $25.90 | -0.133 | -0.5% | $25.88 | $25.91 | $25.88 | 1,900 | |
| $26.03 | +0.461 | +1.8% | $25.76 | $26.03 | $25.76 | 200 | |
| $25.57 | -0.359 | -1.4% | $25.62 | $25.67 | $25.57 | 1,700 | |
| $25.93 | +0.057 | +0.2% | $25.97 | $26.11 | $25.93 | 3,000 | |
| $25.87 | -0.042 | -0.2% | $25.76 | $25.87 | $25.74 | 3,000 | |
| $25.91 | +0.444 | +1.7% | $25.89 | $25.91 | $25.86 | 3,000 | |
| $25.47 | -0.86 | -3.3% | $25.60 | $25.71 | $25.47 | 1,700 | |
| $26.33 | +0.119 | +0.5% | $26.34 | $26.34 | $26.20 | 1,900 | |
| $26.21 | -0.069 | -0.3% | $26.34 | $26.42 | $26.21 | 4,200 | |
| $26.28 | -0.101 | -0.4% | $26.40 | $26.40 | $26.28 | 17,300 | |
| $26.38 | -0.025 | -0.1% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.41 | -0.013 | 0.0% | $26.35 | $26.52 | $26.35 | 6,200 | |
| $26.42 | +0.259 | +1.0% | $26.29 | $26.42 | $26.29 | 1,100 | |
| $26.16 | +0.16 | +0.6% | $26.13 | $26.16 | $26.07 | 1,400 | |
| $26.00 | -0.261 | -1.0% | $26.00 | $26.03 | $25.98 | 2,900 |
- Ticker
- NYSE Arca:KEMQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Public-Private Emerging Markets Internet and Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Public-Private Emerging Markets Internet and Technology ETF.