Stock listing
NYSE Arca:KDRN Kingsbarn Tactical Bond ETF Stock
Follow Kingsbarn Tactical Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:KDRN
$22.55 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $22.55 – $22.55 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- $22.34 – $23.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,034 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:KDRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.011 | 0.0% | $22.55 | $22.55 | $22.55 | 6 | |
| $22.54 | -0.001 | 0.0% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.54 | -0.005 | 0.0% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.55 | +0.005 | 0.0% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.54 | +0.04 | +0.2% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.50 | +0.02 | +0.1% | $22.50 | $22.50 | $22.50 | 100 | |
| $22.48 | -0.023 | -0.1% | $22.48 | $22.48 | $22.48 | 100 | |
| $22.50 | +0.053 | +0.2% | $22.50 | $22.50 | $22.50 | 100 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.44 | +0.015 | +0.1% | $22.44 | $22.44 | $22.44 | 6 | |
| $22.43 | -0.025 | -0.1% | $22.43 | $22.43 | $22.43 | 6 | |
| $22.45 | -0.025 | -0.1% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.48 | +0.055 | +0.2% | $22.49 | $22.49 | $22.45 | 500 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 100 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 6 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 6 | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 100 | |
| $22.41 | +0.02 | +0.1% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.39 | -0.005 | 0.0% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.40 | +0.038 | +0.2% | $22.40 | $22.40 | $22.40 | 11 | |
| $22.36 | +0.017 | +0.1% | $22.36 | $22.36 | $22.36 | 10 | |
| $22.34 | -0.03 | -0.1% | $22.34 | $22.34 | $22.34 | 100 | |
| $22.37 | +0.029 | +0.1% | $22.37 | $22.37 | $22.37 | 100 | |
| $22.34 | -0.009 | 0.0% | $22.34 | $22.34 | $22.34 | 100 | |
| $22.35 | -0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 11 | |
| $22.36 | -0.09 | -0.4% | $22.36 | $22.36 | $22.36 | 10 | |
| $22.45 | +0.109 | +0.5% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.34 | -0.139 | -0.6% | $22.34 | $22.34 | $22.34 | 8 | |
| $22.48 | -0.395 | -1.7% | $22.48 | $22.48 | $22.48 | 100 | |
| $22.88 | +0.005 | 0.0% | $22.88 | $22.88 | $22.88 | 10 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 11 | |
| $22.83 | -0.06 | -0.3% | $22.83 | $22.83 | $22.83 | 100 | |
| $22.89 | +0.08 | +0.4% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.81 | 0.00 | 0.0% | $22.84 | $22.84 | $22.81 | 100 | |
| $22.81 | -0.035 | -0.2% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 100 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.88 | -0.115 | -0.5% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.99 | -0.035 | -0.2% | $22.99 | $22.99 | $22.99 | 100 | |
| $23.03 | -0.015 | -0.1% | $23.03 | $23.03 | $23.03 | 100 | |
| $23.04 | -0.005 | 0.0% | $23.04 | $23.04 | $23.04 | 100 | |
| $23.05 | +0.029 | +0.1% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.02 | +0.011 | 0.0% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.01 | -0.055 | -0.2% | $23.01 | $23.01 | $23.01 | 100 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.06 | -0.051 | -0.2% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.11 | -0.009 | 0.0% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.14 | +0.06 | +0.3% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.08 | +0.02 | +0.1% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.09 | -0.03 | -0.1% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.05 | +0.005 | 0.0% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.05 | -0.045 | -0.2% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.09 | +0.033 | +0.1% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.06 | -0.033 | -0.1% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.09 | +0.005 | 0.0% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.09 | +0.045 | +0.2% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.04 | +0.025 | +0.1% | $23.04 | $23.04 | $23.04 | 100 |
- Ticker
- NYSE Arca:KDRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · Feb 28, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides
Decks
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 28, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 31, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 30, 2025
Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 30, 2025
Kingsbarn Tactical Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 12 decks · latest Feb 28, 2026
Log in to ask 6ix AI your own questions about Kingsbarn Tactical Bond ETF.