Stock listing

NYSE Arca:KDEF PLUS Korea Defense Industry Index ETF Stock

Follow PLUS Korea Defense Industry Index ETF into a list and get an email when it puts out news.

Share price · AMEX:KDEF

$32.11 USD +0.13 (+0.4%)

Close on Nov 3, 2026

Past year -35.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.04 – $32.36 USDNov 3, 2026
Volume
12,419 sharesNov 3, 2026
52-week range
$30.96 – $67.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.70M USDMedian day 34,232 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PLUS Korea Defense Industry Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KDEF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.11+0.126+0.4%$32.31$32.36$32.0412,419
$31.98+0.716+2.3%$32.64$32.66$31.64104,407
$31.26-1.944-5.9%$31.55$31.86$30.9641,900
$33.21-1.062-3.1%$33.07$33.40$32.9426,200
$34.27+0.65+1.9%$34.03$34.46$33.9129,500
$33.62+0.010.0%$33.55$33.99$33.4027,700
$33.61-0.43-1.3%$33.40$33.87$33.2539,300
$34.04-1.165-3.3%$34.35$34.40$34.0027,700
$35.21-0.945-2.6%$35.45$35.77$35.1010,300
$36.15-0.11-0.3%$36.20$36.41$35.6170,700
$36.26-1.87-4.9%$35.84$36.81$35.8421,400
$38.13+1.54+4.2%$38.30$38.35$37.7642,300
$36.59-0.20-0.5%$37.16$37.71$36.5841,500
$36.79+0.12+0.3%$35.56$36.79$35.4935,100
$36.67-1.10-2.9%$37.23$37.56$36.6729,500
$37.77+0.22+0.6%$37.21$37.77$37.1224,000
$37.55-2.36-5.9%$38.17$38.17$37.4928,900
$39.91+0.66+1.7%$39.89$39.99$39.6036,700
$39.25-1.85-4.5%$40.02$40.07$39.1567,800
$41.10-2.03-4.7%$41.35$41.41$41.0036,300
$43.13-1.57-3.5%$43.91$44.03$43.1323,274
$44.70+0.17+0.4%$44.63$44.70$44.2817,394
$44.53+2.14+5.0%$44.25$44.57$43.73232,200
$42.39+1.00+2.4%$42.11$42.39$41.6950,100
$41.39-0.54-1.3%$42.05$42.14$41.367,000
$41.93-0.59-1.4%$42.06$42.06$41.669,000
$42.52+0.997+2.4%$42.67$42.70$42.0021,000
$41.52+1.513+3.8%$40.93$41.56$40.88135,900
$40.01-1.10-2.7%$41.12$41.15$40.0019,000
$41.11-2.66-6.1%$41.91$41.99$41.0342,900
$43.77+0.463+1.1%$42.84$44.11$42.8450,500
$43.31+0.727+1.7%$42.96$43.50$42.8512,300
$42.58-1.48-3.4%$43.12$43.12$42.3233,963
$44.06+2.59+6.2%$43.58$44.06$43.4627,100
$41.47-0.53-1.3%$41.84$42.00$41.1450,200
$42.00-1.03-2.4%$42.53$42.53$41.8431,200
$43.03-0.09-0.2%$43.56$43.56$42.9710,700
$43.12+1.10+2.6%$43.10$43.26$42.9326,100
$42.02-0.60-1.4%$42.45$42.64$41.9950,800
$42.62+0.72+1.7%$42.90$43.19$42.5248,200
$41.90-0.75-1.8%$42.17$42.30$41.9019,848
$42.65+0.80+1.9%$41.74$42.65$41.5932,200
$41.85+1.27+3.1%$41.14$41.85$40.9734,500
$40.58+0.010.0%$40.40$40.58$40.0826,400
$40.57-1.80-4.2%$41.00$41.22$40.2741,000
$42.37-1.38-3.2%$42.91$42.91$42.2242,900
$43.75+0.169+0.4%$43.99$44.25$43.6235,700
$43.58+0.863+2.0%$43.70$43.70$42.9618,900
$42.72-0.092-0.2%$42.81$43.12$42.7218,300
$42.81+1.41+3.4%$42.64$42.99$42.4145,700
$41.40+0.25+0.6%$42.15$42.36$41.1133,152
$41.15-2.62-6.0%$41.51$41.63$41.1177,000
$43.77-0.53-1.2%$43.32$43.77$43.1926,900
$44.30+1.59+3.7%$44.66$44.69$43.8634,900
$42.71-2.889-6.3%$43.65$43.91$42.6981,422
$45.60+0.591+1.3%$45.54$46.61$45.5429,751
$45.01-0.492-1.1%$45.40$45.82$44.8625,700
$45.50-0.27-0.6%$45.10$46.05$45.1032,400
$45.77+1.61+3.6%$45.33$45.77$45.1254,100
$44.16-0.79-1.8%$43.58$44.16$43.5357,349
$44.95+1.83+4.2%$44.47$45.20$44.4764,921
$43.12+1.11+2.6%$43.65$43.69$42.4326,600
$42.01+0.41+1.0%$41.76$42.84$41.6036,300
$41.60-0.55-1.3%$41.98$42.17$41.6038,000
$42.15+4.49+11.9%$40.92$42.24$40.73109,087
$37.66+2.145+6.0%$36.89$37.92$36.2455,255
Ticker
NYSE Arca:KDEF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

PLUS Korea Defense Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PLUS Korea Defense Industry Index ETF.