Stock listing
NYSE Arca:KCHP KICK Korea Semiconductor Index ETF Stock
Follow KICK Korea Semiconductor Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KCHP
$20.30 USD -0.36 (-1.7%)
Close on Nov 2, 2026
- Day range
- $20.30 – $21.13 USDNov 2, 2026
- Volume
- 6,495 sharesNov 2, 2026
- Traded on an average day
- $225,960 USDMedian day 10,100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · AMEX:KCHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | -0.359 | -1.7% | $21.13 | $21.13 | $20.30 | 6,495 | |
| $20.66 | -1.93 | -8.5% | $20.75 | $20.90 | $20.46 | 9,200 | |
| $22.59 | -0.82 | -3.5% | $22.39 | $22.72 | $22.29 | 16,600 | |
| $23.41 | +1.31 | +5.9% | $23.06 | $23.42 | $23.06 | 6,600 | |
| $22.10 | +1.05 | +5.0% | $21.82 | $22.10 | $21.61 | 16,300 | |
| $21.05 | -0.04 | -0.2% | $20.78 | $21.26 | $20.65 | 16,700 | |
| $21.09 | +0.15 | +0.7% | $21.24 | $21.26 | $20.88 | 20,100 | |
| $20.94 | -1.50 | -6.7% | $21.52 | $21.55 | $20.88 | 13,100 | |
| $22.44 | +0.33 | +1.5% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.11 | -0.23 | -1.0% | $22.14 | $22.39 | $22.11 | 10,700 | |
| $22.34 | +0.34 | +1.5% | $22.50 | $22.74 | $22.34 | 12,300 | |
| $22.00 | -0.51 | -2.3% | $22.16 | $22.25 | $21.95 | 5,500 | |
| $22.51 | -1.60 | -6.6% | $21.97 | $22.53 | $21.97 | 13,684 | |
| $24.11 | -2.01 | -7.7% | $24.56 | $24.59 | $24.11 | 15,400 | |
| $26.12 | -0.03 | -0.1% | $25.78 | $26.12 | $25.76 | 26,000 | |
| $26.15 | -1.68 | -6.0% | $26.40 | $26.40 | $26.15 | 12,100 | |
| $27.83 | +0.33 | +1.2% | $27.75 | $27.89 | $27.67 | 11,100 | |
| $27.50 | -0.40 | -1.4% | $27.98 | $28.07 | $27.50 | 7,900 | |
| $27.90 | -0.79 | -2.8% | $27.40 | $28.08 | $27.30 | 12,100 | |
| $28.69 | -0.29 | -1.0% | $29.02 | $29.02 | $28.69 | 1,200 | |
| $28.98 | +0.02 | +0.1% | $28.98 | $29.08 | $28.98 | 2,900 | |
| $28.96 | +0.66 | +2.3% | $28.99 | $29.11 | $28.96 | 1,800 | |
| $28.30 | +1.31 | +4.9% | $27.75 | $28.42 | $27.75 | 5,600 | |
| $26.99 | -0.29 | -1.1% | $26.99 | $27.04 | $26.83 | 4,900 | |
| $27.28 | +1.29 | +5.0% | $27.12 | $27.32 | $27.11 | 6,100 | |
| $25.99 | -0.86 | -3.2% | $25.59 | $26.27 | $25.52 | 10,600 | |
| $26.85 | +0.99 | +3.8% | $26.29 | $26.85 | $26.23 | 2,700 | |
| $25.86 | -0.58 | -2.2% | $26.01 | $26.01 | $25.86 | 2,900 | |
| $26.44 | -0.51 | -1.9% | $27.47 | $27.47 | $26.42 | 1,800 | |
| $26.95 | +0.74 | +2.8% | $26.34 | $27.06 | $26.34 | 5,900 | |
| $26.21 | +1.587 | +6.4% | $25.88 | $26.21 | $25.88 | 5,600 | |
| $24.62 | -0.782 | -3.1% | $24.59 | $24.62 | $24.34 | 11,405 | |
| $25.41 | -0.135 | -0.5% | $25.05 | $25.57 | $25.01 | 10,965 | |
| $25.54 | +1.80 | +7.6% | $24.85 | $27.02 | $24.65 | 10,600 | |
| $23.74 | — | — | $23.78 | $24.01 | $23.74 | 10,100 |
- Ticker
- NYSE Arca:KCHP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KICK Korea Semiconductor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KICK Korea Semiconductor Index ETF.