Stock listing

NYSE Arca:KCAI KraneShares China Alpha Index ETF Stock

Follow KraneShares China Alpha Index ETF into a list and get an email when it puts out news.

Share price · AMEX:KCAI

$15.04 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -62.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $15.04 – $15.04 USDOct 29, 2026
52-week range: $14.99 – $40.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $15,492 USDMedian day 200 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · AMEX:KCAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$15.04	0.00	0.0%	$15.04	$15.04	$15.04	0
Wed, Oct 28	$15.04	0.00	0.0%	$15.04	$15.04	$15.04	0
Tue, Oct 27	$15.04	0.00	0.0%	$15.04	$15.04	$15.04	0
Mon, Oct 26	$15.04	+0.04	+0.3%	$15.07	$15.07	$15.02	7,669
Fri, Oct 23	$15.00	-17.06	-53.2%	$15.03	$15.06	$14.99	2,192
Thu, Oct 22	$32.06	0.00	0.0%	$32.06	$32.06	$32.06	76
Wed, Oct 21	$32.06	+0.015	0.0%	$31.99	$32.06	$31.72	3,344
Tue, Oct 20	$32.04	-0.075	-0.2%	$32.11	$32.11	$32.04	200
Mon, Oct 19	$32.12	+0.11	+0.3%	$32.12	$32.12	$32.12	100
Fri, Oct 16	$32.01	-0.293	-0.9%	$32.01	$32.01	$32.01	100
Thu, Oct 15	$32.30	-0.167	-0.5%	$32.17	$32.30	$31.94	1,000
Wed, Oct 14	$32.47	-0.338	-1.0%	$32.40	$32.47	$32.40	200
Tue, Oct 13	$32.80	+0.123	+0.4%	$32.80	$32.80	$32.80	200
Mon, Oct 12	$32.68	+0.11	+0.3%	$32.62	$32.75	$32.62	500
Fri, Oct 9	$32.57	+0.083	+0.3%	$32.50	$32.57	$32.50	300
Thu, Oct 8	$32.49	+0.052	+0.2%	$32.49	$32.49	$32.49	100
Wed, Oct 7	$32.44	-0.105	-0.3%	$32.44	$32.44	$32.44	100
Tue, Oct 6	$32.54	+0.095	+0.3%	$32.46	$32.54	$32.46	600
Mon, Oct 5	$32.45	0.00	0.0%	$32.45	$32.45	$32.45	100
Fri, Oct 2	$32.45	-0.185	-0.6%	$32.45	$32.45	$32.45	100
Thu, Oct 1	$32.63	+0.01	0.0%	$32.57	$32.63	$32.57	400
Wed, Sep 30	$32.62	+0.207	+0.6%	$32.62	$32.62	$32.62	100
Tue, Sep 29	$32.41	+0.028	+0.1%	$32.41	$32.41	$32.41	100
Mon, Sep 28	$32.39	-0.38	-1.2%	$32.45	$32.45	$32.39	200
Fri, Sep 25	$32.77	-0.09	-0.3%	$32.77	$32.77	$32.77	100
Thu, Sep 24	$32.86	-0.28	-0.8%	$32.86	$32.86	$32.86	200
Wed, Sep 23	$33.14	-0.335	-1.0%	$33.09	$33.14	$33.09	300
Tue, Sep 22	$33.47	-0.20	-0.6%	$33.47	$33.47	$33.47	200
Mon, Sep 21	$33.67	+0.355	+1.1%	$33.59	$33.67	$33.59	2,600
Fri, Sep 18	$33.32	+0.175	+0.5%	$33.32	$33.32	$33.32	300
Thu, Sep 17	$33.14	+0.07	+0.2%	$33.09	$33.14	$33.09	200
Wed, Sep 16	$33.07	+0.01	0.0%	$33.07	$33.07	$33.07	200
Tue, Sep 15	$33.06	-0.21	-0.6%	$33.01	$33.06	$33.01	400
Mon, Sep 14	$33.27	+0.05	+0.2%	$33.26	$33.27	$33.26	1,800
Fri, Sep 11	$33.22	-0.101	-0.3%	$33.22	$33.22	$33.22	100
Thu, Sep 10	$33.32	+0.014	0.0%	$33.39	$33.39	$33.32	100
Wed, Sep 9	$33.31	+0.058	+0.2%	$33.38	$33.38	$33.31	1,000
Tue, Sep 8	$33.25	+0.039	+0.1%	$33.25	$33.25	$33.25	100
Fri, Sep 4	$33.21	+0.105	+0.3%	$33.21	$33.21	$33.21	100
Thu, Sep 3	$33.11	-0.025	-0.1%	$33.11	$33.11	$33.11	100
Wed, Sep 2	$33.13	-0.27	-0.8%	$33.20	$33.48	$33.13	800
Tue, Sep 1	$33.40	+0.141	+0.4%	$33.40	$33.40	$33.40	100
Mon, Aug 31	$33.26	+0.252	+0.8%	$33.26	$33.26	$33.26	100
Fri, Aug 28	$33.01	-0.123	-0.4%	$33.01	$33.01	$33.01	100
Thu, Aug 27	$33.13	+0.135	+0.4%	$33.18	$33.18	$33.13	1,500
Wed, Aug 26	$33.00	+0.13	+0.4%	$32.79	$33.00	$32.79	1,100
Tue, Aug 25	$32.87	-0.049	-0.1%	$32.87	$32.87	$32.87	100
Mon, Aug 24	$32.91	-0.155	-0.5%	$32.99	$32.99	$32.91	200
Fri, Aug 21	$33.07	+0.099	+0.3%	$33.07	$33.07	$33.07	100
Thu, Aug 20	$32.97	+0.16	+0.5%	$33.02	$33.02	$32.90	1,000
Wed, Aug 19	$32.81	-0.17	-0.5%	$32.83	$32.83	$32.81	1,700
Tue, Aug 18	$32.98	+0.10	+0.3%	$32.97	$32.98	$32.82	500
Mon, Aug 17	$32.88	+0.395	+1.2%	$32.88	$32.88	$32.88	100
Fri, Aug 14	$32.49	0.00	0.0%	$32.49	$32.49	$32.49	100
Thu, Aug 13	$32.49	-0.14	-0.4%	$32.49	$32.49	$32.49	100
Wed, Aug 12	$32.63	+0.197	+0.6%	$32.54	$32.63	$32.54	1,100
Tue, Aug 11	$32.43	-0.142	-0.4%	$32.51	$32.51	$32.43	200
Mon, Aug 10	$32.57	-0.135	-0.4%	$32.57	$32.57	$32.57	100
Fri, Aug 7	$32.71	+0.07	+0.2%	$32.71	$32.71	$32.71	100
Thu, Aug 6	$32.64	+0.195	+0.6%	$32.65	$32.70	$32.64	500
Wed, Aug 5	$32.44	-0.14	-0.4%	$32.44	$32.44	$32.44	100
Tue, Aug 4	$32.58	-0.075	-0.2%	$32.58	$32.58	$32.58	100
Mon, Aug 3	$32.66	-0.075	-0.2%	$32.69	$32.69	$32.64	300
Fri, Jul 31	$32.73	-0.165	-0.5%	$32.73	$32.73	$32.73	300
Thu, Jul 30	$32.90	+0.47	+1.4%	$32.90	$32.90	$32.90	100
Wed, Jul 29	$32.43	+0.275	+0.9%	$32.40	$32.46	$32.40	500

Ticker: NYSE Arca:KCAI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

KraneShares China Alpha Index ETF on 6ix

What it is: Exchange-traded fund (ETF)